Tensora Historical Data

TORA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000052
-3.19%
$ 51,991 $ 1,219
Mar 17, 11 AM $ 0.0000538
+0.00%
$ 53,771 $ 820
Mar 17, 9 AM $ 0.0000564
+0.00%
$ 56,405 $ 108
Mar 17, 8 AM $ 0.0000564
+0.31%
$ 56,393 $ 103
Mar 17, 7 AM $ 0.0000564
+0.00%
$ 56,379 $ 73
Mar 17, 5 AM $ 0.0000562
+0.00%
$ 56,245 $ 56
Mar 16, 11 PM $ 0.0000572
-0.08%
$ 57,191 $ 187
Mar 16, 8 PM $ 0.0000569
-0.20%
$ 56,902 $ 180
Mar 16, 7 PM $ 0.0000569
+0.00%
$ 56,886 $ 177
Mar 16, 5 PM $ 0.0000562
+0.00%
$ 56,192 $ 25
Mar 16, 12 PM $ 0.0000563
+0.08%
$ 56,252 $ 12
Mar 15, 8 PM $ 0.0000548
+0.00%
$ 54,761 $ 370
Mar 15, 1 PM $ 0.0000536
+0.00%
$ 53,625 $ 367
Mar 15, 9 AM $ 0.0000534
+0.00%
$ 53,381 $ 120
Mar 14, 11 PM $ 0.000053
+0.00%
$ 53,003 $ 109
Mar 14, 5 AM $ 0.0000535
+0.00%
$ 53,505 $ 4
Mar 14, 2 AM $ 0.0000533
+0.00%
$ 53,310 $ 414
Mar 13, 9 PM $ 0.0000536
+0.00%
$ 53,553 $ 414
Mar 13, 6 PM $ 0.0000535
+0.00%
$ 53,512 $ 408
Mar 13, 4 PM $ 0.0000539
+0.00%
$ 53,871 $ 411
Mar 13, 11 AM $ 0.0000543
+0.00%
$ 54,328 $ 383
Mar 13, 4 AM $ 0.0000538
-2.83%
$ 53,754 $ 0
Mar 12, 11 PM $ 0.0000545
+0.00%
$ 54,480 $ 2,672
Mar 12, 10 PM $ 0.0000545
-0.25%
$ 54,480 $ 2,660
Mar 12, 8 PM $ 0.000053
+0.00%
$ 52,971 $ 2,285
Mar 12, 7 PM $ 0.0000531
+0.00%
$ 53,128 $ 2,191
Mar 12, 1 PM $ 0.0000529
+0.00%
$ 52,901 $ 1,918
Mar 12, 10 AM $ 0.0000524
+1.06%
$ 52,390 $ 1,899
Mar 12, 9 AM $ 0.0000519
+0.01%
$ 51,860 $ 1,833
Mar 12, 8 AM $ 0.0000543
+0.00%
$ 54,290 $ 1,179
Mar 12, 7 AM $ 0.0000548
-0.02%
$ 54,785 $ 1,039
Mar 12, 6 AM $ 0.0000553
+0.00%
$ 55,347 $ 1,037
Mar 12, 5 AM $ 0.000052
+0.00%
$ 52,000 $ 132
Mar 11, 10 PM $ 0.0000524
+0.27%
$ 52,371 $ 701
Mar 11, 4 PM $ 0.0000517
+1.04%
$ 51,664 $ 670
Mar 11, 1 PM $ 0.0000509
+0.00%
$ 50,901 $ 490
Mar 11, 12 PM $ 0.0000513
+1.05%
$ 51,267 $ 385
Mar 11, 7 AM $ 0.0000499
+0.00%
$ 49,912 $ 90
Mar 11, 12 AM $ 0.0000493
+0.00%
$ 49,307 $ 304
Mar 10, 11 PM $ 0.0000494
+0.00%
$ 49,360 $ 303
Mar 10, 8 PM $ 0.0000498
+0.00%
$ 49,775 $ 104
Mar 10, 6 PM $ 0.0000504
+0.00%
$ 50,444 $ 33
Mar 9, 11 PM $ 0.0000515
+0.00%
$ 51,530 $ 1,290
Mar 9, 9 PM $ 0.0000515
+0.00%
$ 51,505 $ 1,286
Mar 9, 9 AM $ 0.0000505
+0.00%
$ 50,468 $ 1,260
Mar 9, 8 AM $ 0.0000502
+0.00%
$ 50,216 $ 1,242
Mar 8, 7 PM $ 0.0000497
+0.00%
$ 49,744 $ 1,218
Mar 8, 12 PM $ 0.0000502
+0.00%
$ 50,236 $ 1,176
Mar 8, 5 AM $ 0.0000505
+0.00%
$ 50,543 $ 1,049
Mar 8, 4 AM $ 0.0000506
+0.00%
$ 50,559 $ 1,045