Tensora Historical Data

TORA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0000506
+0.00%
$ 50,559 $ 1,045
Mar 8, 2 AM $ 0.0000507
+0.94%
$ 50,737 $ 1,613
Mar 8, 1 AM $ 0.0000501
+6.32%
$ 50,066 $ 797
Mar 7, 11 PM $ 0.0000468
+0.00%
$ -- $ 599
Mar 7, 10 PM $ 0.0000469
+0.00%
$ 46,902 $ 580
Mar 7, 7 PM $ 0.0000468
+0.00%
$ 46,826 $ 538
Mar 7, 6 PM $ 0.0000472
+0.00%
$ 47,159 $ 450
Mar 7, 12 PM $ 0.0000492
+0.00%
$ 49,168 $ 37
Mar 7, 10 AM $ 0.0000492
+0.00%
$ 49,225 $ 30
Mar 7, 9 AM $ 0.0000492
+0.00%
$ 49,238 $ 15
Mar 6, 7 PM $ 0.0000495
+0.00%
$ 49,497 $ 9
Mar 6, 6 PM $ 0.0000492
+0.00%
$ 49,212 $ 8
Mar 5, 11 PM $ 0.0000509
+0.00%
$ 50,863 $ 122
Mar 5, 1 PM $ 0.0000515
+0.00%
$ 51,523 $ 83
Mar 5, 12 PM $ 0.0000517
+0.00%
$ 51,662 $ 83
Mar 5, 4 AM $ 0.0000515
+0.00%
$ 51,505 $ 46
Mar 5, 3 AM $ 0.0000517
+0.00%
$ 51,668 $ 12
Mar 4, 11 PM $ 0.0000521
+0.00%
$ 52,057 $ 1,513
Mar 4, 8 PM $ 0.0000525
+0.00%
$ 52,502 $ 1,524
Mar 4, 7 PM $ 0.0000524
+1.11%
$ 52,398 $ 1,514
Mar 4, 6 PM $ 0.0000529
+3.47%
$ 52,887 $ 1,172
Mar 4, 12 PM $ 0.0000502
+0.00%
$ 50,158 $ 248
Mar 4, 9 AM $ 0.0000501
+0.00%
$ 50,088 $ 169
Mar 3, 11 PM $ 0.00005
+0.00%
$ 50,041 $ 567
Mar 3, 8 PM $ 0.00005
+0.00%
$ 49,964 $ 562
Mar 3, 7 PM $ 0.0000501
+0.00%
$ 50,053 $ 563
Mar 3, 5 PM $ 0.0000499
+0.00%
$ 49,944 $ 559
Mar 3, 3 PM $ 0.0000492
+0.21%
$ 49,180 $ 550
Mar 3, 2 PM $ 0.0000491
-1.41%
$ 49,079 $ 387
Mar 3, 11 AM $ 0.00005
-0.69%
$ 49,992 $ 388
Mar 3, 10 AM $ 0.0000503
+0.00%
$ 50,340 $ 124
Mar 3, 1 AM $ 0.0000519
-8.34%
$ 51,931 $ 1,464
Mar 2, 7 PM $ 0.0000558
-0.83%
$ 55,777 $ 219
Mar 1, 4 PM $ 0.0000564
+0.00%
$ 56,380 $ 2,073
Mar 1, 3 PM $ 0.0000576
+0.00%
$ 57,552 $ 1,802
Mar 1, 1 PM $ 0.000057
+0.00%
$ 56,954 $ 1,775
Mar 1, 11 AM $ 0.0000573
+0.00%
$ 57,268 $ 1,721
Mar 1, 10 AM $ 0.0000572
+0.17%
$ 57,206 $ 1,716
Mar 1, 9 AM $ 0.0000574
+0.00%
$ 57,351 $ 1,663
Mar 1, 8 AM $ 0.0000578
+0.10%
$ 57,750 $ 1,675
Mar 1, 5 AM $ 0.0000582
+0.00%
$ 58,160 $ 1,674
Mar 1, 4 AM $ 0.0000581
+0.00%
$ 58,054 $ 1,677
Mar 1, 3 AM $ 0.0000582
+0.45%
$ 58,244 $ 1,644
Feb 28, 10 PM $ 0.0000555
+0.07%
$ 55,454 $ 1,059
Feb 28, 9 PM $ 0.0000555
+0.00%
$ 55,514 $ 1,054
Feb 28, 4 PM $ 0.0000543
+0.00%
$ 54,340 $ 1,015
Feb 28, 3 PM $ 0.0000545
+0.00%
$ 54,455 $ 990
Feb 28, 10 AM $ 0.0000532
-0.35%
$ 53,243 $ 947
Feb 28, 9 AM $ 0.0000533
+1.00%
$ 53,314 $ 950
Feb 28, 8 AM $ 0.0000531
-0.50%
$ 53,068 $ 779