Tensora Historical Data

TORA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0000537
+0.00%
$ 53,680 $ 1,457
Feb 27, 3 PM $ 0.0000538
+0.71%
$ 53,777 $ 1,425
Feb 27, 2 PM $ 0.0000534
-0.45%
$ 53,409 $ 1,373
Feb 25, 8 PM $ 0.0000563
+0.01%
$ 56,261 $ 422
Feb 24, 11 PM $ 0.0000505
+0.00%
$ 50,512 $ 585
Feb 24, 8 PM $ 0.0000509
+0.00%
$ 50,920 $ 589
Feb 24, 6 PM $ 0.0000507
-0.11%
$ 50,740 $ 565
Feb 24, 5 PM $ 0.0000505
+0.00%
$ 50,523 $ 533
Feb 24, 4 PM $ 0.0000505
-0.02%
$ 50,544 $ 531
Feb 23, 8 PM $ 0.0000499
+0.00%
$ 49,873 $ 63
Feb 23, 5 PM $ 0.0000501
+0.00%
$ 50,067 $ 17
Feb 22, 9 PM $ 0.000052
+0.00%
$ 52,004 $ 241
Feb 22, 6 PM $ 0.0000519
+0.00%
$ 51,862 $ 211
Feb 22, 2 PM $ 0.0000532
+0.00%
$ 53,167 $ 41
Feb 21, 11 PM $ 0.0000538
-0.93%
$ 53,785 $ 700
Feb 21, 10 PM $ 0.0000542
-0.02%
$ 54,214 $ 593
Feb 21, 9 PM $ 0.000054
+0.00%
$ 54,030 $ 552
Feb 21, 8 PM $ 0.0000542
+0.00%
$ 54,168 $ 552
Feb 21, 9 AM $ 0.000055
+1.30%
$ 55,041 $ 361
Feb 21, 8 AM $ 0.0000544
+0.00%
$ 54,367 $ 217
Feb 21, 7 AM $ 0.0000544
+0.00%
$ 54,361 $ 139
Feb 21, 6 AM $ 0.0000536
+0.00%
$ 53,567 $ 1
Feb 21, 5 AM $ 0.0000536
+0.00%
$ 53,567 $ 0
Feb 20, 11 PM $ 0.0000535
+0.00%
$ 53,493 $ 48
Feb 20, 2 PM $ 0.0000518
+0.09%
$ 51,850 $ 5
Feb 19, 7 PM $ 0.0000514
+0.00%
$ 51,370 $ 85
Feb 19, 7 AM $ 0.0000763
+0.00%
$ 76,253 $ 94
Feb 18, 6 PM $ 0.0000523
+0.00%
$ 52,349 $ 51
Feb 18, 9 AM $ 0.0000535
+0.00%
$ 53,468 $ 3
Feb 17, 10 PM $ 0.000053
+0.00%
$ 52,958 $ 155
Feb 17, 9 PM $ 0.0000534
+0.07%
$ 53,354 $ 97
Feb 17, 8 PM $ 0.0000532
+0.00%
$ 53,218 $ 87
Feb 17, 6 PM $ 0.0000529
+0.18%
$ 52,877 $ 50
Feb 17, 5 PM $ 0.000053
+0.00%
$ 52,992 $ 30
Feb 17, 2 PM $ 0.0000535
-0.10%
$ 53,501 $ 0
Feb 16, 10 PM $ 0.0000534
+0.00%
$ 53,395 $ 198
Feb 16, 8 PM $ 0.0000525
+0.00%
$ 52,493 $ 191
Feb 16, 7 PM $ 0.0000523
+0.00%
$ 52,339 $ 174
Feb 16, 5 PM $ 0.0000522
+0.00%
$ 52,230 $ 91
Feb 16, 9 AM $ 0.0000528
+0.00%
$ 52,799 $ 1,058
Feb 16, 6 AM $ 0.0000527
-0.10%
$ 52,698 $ 952
Feb 16, 2 AM $ 0.0000525
+0.00%
$ 52,531 $ 1,720
Feb 16, 1 AM $ 0.0000527
+0.07%
$ 52,705 $ 1,656
Feb 16, 12 AM $ 0.0000525
+0.00%
$ 52,493 $ 1,654
Feb 15, 11 PM $ 0.0000528
-0.49%
$ 52,772 $ 1,546
Feb 15, 4 PM $ 0.0000375
-35.60%
$ 37,479 $ 320
Feb 15, 3 PM $ 0.0000584
+0.00%
$ 58,350 $ 372
Feb 15, 2 PM $ 0.0000583
+0.41%
$ 58,344 $ 372
Feb 15, 1 PM $ 0.0000582
+1.08%
$ 58,215 $ 359
Feb 15, 12 PM $ 0.0000574
+0.05%
$ 57,424 $ 628