Tensora Historical Data

TORA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0000574
+0.31%
$ 57,426 $ 555
Feb 15, 10 AM $ 0.0000572
-0.73%
$ 57,247 $ 511
Feb 15, 8 AM $ 0.00006
-0.39%
$ 60,078 $ 2,431
Feb 15, 7 AM $ 0.0000604
-0.02%
$ 60,352 $ 2,034
Feb 15, 5 AM $ 0.0000597
+0.00%
$ 59,747 $ 1,940
Feb 15, 4 AM $ 0.0000597
+0.00%
$ 59,728 $ 1,935
Feb 15, 3 AM $ 0.0000593
-0.08%
$ 59,271 $ 1,916
Feb 14, 11 PM $ 0.0000559
+0.00%
$ 55,927 $ 285
Feb 14, 10 PM $ 0.000056
+0.00%
$ 55,950 $ 285
Feb 14, 7 PM $ 0.000056
+0.00%
$ 55,953 $ 254
Feb 14, 5 PM $ 0.000056
+0.00%
$ 56,004 $ 254
Feb 14, 2 PM $ 0.0000555
+0.00%
$ 55,538 $ 185
Feb 14, 1 PM $ 0.0000554
-0.07%
$ 55,389 $ 168
Feb 14, 12 PM $ 0.0000555
-0.16%
$ 55,511 $ 163
Feb 14, 9 AM $ 0.0000552
+0.57%
$ 55,221 $ 86
Feb 14, 3 AM $ 0.0000545
+0.00%
$ -- $ 168
Feb 13, 6 PM $ 0.0000539
+0.00%
$ 53,930 $ 145
Feb 13, 5 PM $ 0.0000537
-0.57%
$ 53,717 $ 145
Feb 13, 4 PM $ 0.0000535
+0.34%
$ 53,530 $ 144
Feb 13, 11 AM $ 0.0000528
-0.07%
$ 52,820 $ 104
Feb 13, 9 AM $ 0.000053
+0.10%
$ 52,964 $ 102
Feb 12, 10 PM $ 0.0000539
+0.00%
$ 53,943 $ 38
Feb 12, 6 PM $ 0.000054
+0.00%
$ 53,999 $ 18
Feb 12, 5 PM $ 0.0000538
-0.07%
$ 53,769 $ 17
Feb 12, 11 AM $ 0.0000549
-0.02%
$ 54,916 $ 127
Feb 12, 6 AM $ 0.0000548
+0.00%
$ 54,812 $ 73
Feb 12, 3 AM $ 0.0000549
+0.00%
$ 54,869 $ 1,337
Feb 12, 2 AM $ 0.0000546
-0.33%
$ 54,650 $ 1,281
Feb 11, 6 PM $ 0.0000547
+0.10%
$ 54,687 $ 1,225
Feb 11, 2 PM $ 0.0000547
+0.05%
$ 54,672 $ 1,026
Feb 11, 2 AM $ 0.0000551
+0.00%
$ 55,097 $ 2,219
Feb 10, 11 PM $ 0.0000549
+0.00%
$ 54,913 $ 2,169
Feb 10, 10 PM $ 0.0000549
-0.15%
$ 54,941 $ 2,168
Feb 10, 7 PM $ 0.0000548
-0.37%
$ 54,849 $ 1,857
Feb 10, 5 PM $ 0.0000556
+0.00%
$ 55,561 $ 1,875
Feb 10, 4 PM $ 0.0000554
+0.00%
$ 55,429 $ 1,822
Feb 10, 3 PM $ 0.0000555
+0.00%
$ 55,453 $ 1,720
Feb 10, 2 PM $ 0.0000556
+1.53%
$ 55,590 $ 1,090
Feb 10, 1 PM $ 0.0000548
+0.81%
$ 54,828 $ 1,090
Feb 10, 12 PM $ 0.0000545
+0.00%
$ 54,460 $ 1,009
Feb 10, 11 AM $ 0.0000557
+0.04%
$ 55,742 $ 750
Feb 10, 10 AM $ 0.0000559
+1.42%
$ 55,854 $ 732
Feb 10, 3 AM $ 0.000055
-0.83%
$ 54,989 $ 289
Feb 9, 10 PM $ 0.0000552
+0.00%
$ 55,158 $ 219
Feb 9, 4 PM $ 0.0000548
+0.00%
$ -- $ 181
Feb 9, 11 AM $ 0.0000541
+0.00%
$ 54,111 $ 176
Feb 9, 8 AM $ 0.0000548
+0.00%
$ 54,832 $ 146
Feb 9, 1 AM $ 0.0000556
+0.00%
$ 55,618 $ 201
Feb 9, 12 AM $ 0.0000556
+0.00%
$ 55,608 $ 175
Feb 8, 10 PM $ 0.0000559
+0.26%
$ 55,907 $ 145