Tensora Historical Data

TORA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.000056
-0.05%
$ 55,964 $ 96
Feb 8, 6 PM $ 0.0000554
+0.24%
$ 55,439 $ 84
Feb 8, 5 PM $ 0.0000551
+0.00%
$ 55,127 $ 54
Feb 8, 12 AM $ 0.000056
+0.00%
$ 56,044 $ 224
Feb 7, 2 PM $ 0.0000558
-0.08%
$ 55,801 $ 3
Feb 7, 10 AM $ 0.0000555
+0.00%
$ 55,546 $ 689
Feb 7, 8 AM $ 0.000056
+0.00%
$ 56,021 $ 693
Feb 7, 7 AM $ 0.0000557
-3.71%
$ 55,653 $ 672
Feb 7, 3 AM $ 0.0000594
+0.92%
$ 59,414 $ 336
Feb 7, 2 AM $ 0.0000587
+0.36%
$ 58,732 $ 322
Feb 7, 12 AM $ 0.0000583
+0.38%
$ 58,258 $ 226
Feb 6, 10 PM $ 0.0000587
+0.00%
$ 58,692 $ 161
Feb 6, 9 PM $ 0.0000586
+0.00%
$ 58,641 $ 159
Feb 6, 7 PM $ 0.0000581
-0.98%
$ 58,043 $ 140
Feb 6, 6 PM $ 0.000059
+0.00%
$ -- $ 120
Feb 6, 5 PM $ 0.0000589
+0.80%
$ 58,936 $ 119
Feb 6, 4 PM $ 0.0000578
+0.00%
$ 57,778 $ 97
Feb 6, 3 PM $ 0.0000573
+0.00%
$ 57,271 $ 81
Feb 6, 2 PM $ 0.0000569
+0.00%
$ 56,900 $ 79
Feb 6, 2 AM $ 0.0000554
+0.46%
$ 55,395 $ 3,214
Feb 6, 1 AM $ 0.0000542
+0.00%
$ 54,188 $ 3,137
Feb 6, 12 AM $ 0.000052
-5.14%
$ 51,998 $ 3,125
Feb 5, 11 PM $ 0.0000548
+0.00%
$ 54,817 $ 3,157
Feb 5, 10 PM $ 0.000054
-1.54%
$ 53,960 $ 3,048
Feb 5, 9 PM $ 0.0000555
-1.05%
$ 55,548 $ 2,930
Feb 5, 8 PM $ 0.0000568
-1.05%
$ 56,821 $ 2,980
Feb 5, 4 PM $ 0.0000595
+0.06%
$ 59,466 $ 3,072
Feb 5, 3 PM $ 0.0000588
+0.00%
$ 58,818 $ 3,040
Feb 5, 11 AM $ 0.0000638
+0.00%
$ 63,777 $ 2,943
Feb 5, 10 AM $ 0.0000639
+0.00%
$ 63,941 $ 2,964
Feb 5, 4 AM $ 0.0000635
+0.00%
$ 63,462 $ 2,884
Feb 5, 3 AM $ 0.0000636
+0.00%
$ 63,578 $ 2,876
Feb 4, 10 PM $ 0.0000625
+0.00%
$ 62,485 $ 2,531
Feb 4, 7 PM $ 0.0000642
-0.21%
$ 64,172 $ 2,467
Feb 4, 5 PM $ 0.0000654
+0.00%
$ 65,433 $ 2,460
Feb 4, 4 PM $ 0.0000644
-0.40%
$ 64,428 $ 2,233
Feb 4, 3 PM $ 0.0000647
-0.02%
$ 64,704 $ 2,235
Feb 4, 1 PM $ 0.0000665
+0.00%
$ -- $ 2,230
Feb 4, 12 PM $ 0.0000692
-0.14%
$ 69,177 $ 1,538
Feb 4, 10 AM $ 0.0000698
-0.66%
$ 69,770 $ 1,501
Feb 4, 9 AM $ 0.0000707
-0.49%
$ 70,711 $ 1,306
Feb 4, 7 AM $ 0.0000715
-0.63%
$ 71,451 $ 1,237
Feb 4, 6 AM $ 0.0000713
+0.00%
$ 71,350 $ 1,080
Feb 4, 4 AM $ 0.0000716
-0.19%
$ 71,560 $ 1,085
Feb 4, 3 AM $ 0.0000709
-0.38%
$ 70,910 $ 984
Feb 4, 2 AM $ 0.0000712
+0.00%
$ 71,213 $ 1,462
Feb 4, 12 AM $ 0.0000708
+0.00%
$ 70,816 $ 1,455
Feb 3, 11 PM $ 0.0000705
+0.56%
$ 70,491 $ 1,406
Feb 3, 10 PM $ 0.0000701
-0.39%
$ 70,144 $ 1,256
Feb 3, 9 PM $ 0.00007
+1.77%
$ 70,004 $ 1,065