Tensora Historical Data

TORA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0000688
+1.84%
$ 68,789 $ 552
Feb 3, 7 PM $ 0.000066
-1.60%
$ 66,000 $ 482
Feb 3, 6 PM $ 0.000067
-0.41%
$ 67,002 $ 466
Feb 3, 5 PM $ 0.0000673
-2.04%
$ 67,323 $ 431
Feb 3, 4 PM $ 0.0000693
-0.77%
$ 69,271 $ 351
Feb 1, 8 PM $ 0.000067
-1.03%
$ 66,993 $ 95
Feb 1, 4 PM $ 0.0000674
+0.39%
$ 67,406 $ 811
Feb 1, 3 PM $ 0.0000672
+0.00%
$ 67,209 $ 703
Feb 1, 2 PM $ 0.0000687
+0.00%
$ 68,709 $ 687
Feb 1, 11 AM $ 0.0000693
-1.46%
$ 69,345 $ 698
Feb 1, 10 AM $ 0.0000705
+0.00%
$ 70,483 $ 669
Feb 1, 9 AM $ 0.0000703
-0.49%
$ 70,336 $ 657
Feb 1, 7 AM $ 0.0000696
-0.05%
$ 69,607 $ 417
Feb 1, 5 AM $ 0.0000702
+0.00%
$ 70,213 $ 311
Feb 1, 12 AM $ 0.0000708
+0.23%
$ 70,760 $ 1,795
Jan 31, 11 PM $ 0.000071
+0.00%
$ 71,013 $ 1,629
Jan 31, 10 PM $ 0.000071
+0.00%
$ 70,970 $ 1,618
Jan 31, 8 PM $ 0.0000705
-0.25%
$ 70,469 $ 1,593
Jan 31, 7 PM $ 0.0000708
+0.95%
$ 70,774 $ 1,466
Jan 31, 6 PM $ 0.0000698
+0.42%
$ 69,799 $ 1,463
Jan 31, 5 PM $ 0.0000696
-2.66%
$ 69,570 $ 1,243
Jan 31, 4 PM $ 0.000072
-0.78%
$ 71,962 $ 1,169
Jan 31, 2 PM $ 0.0000742
-0.35%
$ 74,208 $ 1,163
Jan 31, 1 PM $ 0.0000746
-0.35%
$ 74,627 $ 1,190
Jan 31, 12 PM $ 0.0000746
+0.00%
$ 74,617 $ 884
Jan 31, 11 AM $ 0.0000737
+0.00%
$ 73,733 $ 881
Jan 30, 6 AM $ 0.0000774
+0.00%
$ 77,399 $ 418
Jan 30, 5 AM $ 0.0000774
+0.11%
$ 77,379 $ 413
Jan 30, 4 AM $ 0.0000773
+0.00%
$ 77,289 $ 359
Jan 30, 3 AM $ 0.0000755
+0.00%
$ 75,454 $ 831
Jan 29, 5 AM $ 0.0000806
+0.00%
$ 80,573 $ 523
Jan 29, 4 AM $ 0.0000803
+0.00%
$ 80,275 $ 523
Jan 29, 2 AM $ 0.0000807
+0.00%
$ 80,672 $ 4,087
Jan 28, 11 PM $ 0.0000814
-1.27%
$ 81,393 $ 3,961
Jan 28, 10 PM $ 0.0000824
+0.00%
$ 82,414 $ 3,671
Jan 28, 6 PM $ 0.0000827
+0.00%
$ 82,728 $ 3,530
Jan 28, 5 PM $ 0.0000827
+0.61%
$ 82,708 $ 3,349
Jan 28, 4 PM $ 0.0000823
-0.09%
$ 82,268 $ 3,358
Jan 28, 3 PM $ 0.0000817
+0.87%
$ 81,726 $ 3,043
Jan 28, 2 PM $ 0.0000814
-0.47%
$ 81,351 $ 2,809
Jan 28, 1 PM $ 0.0000816
-0.15%
$ 81,596 $ 2,726
Jan 28, 12 PM $ 0.0000817
+0.18%
$ 81,741 $ 2,727
Jan 28, 11 AM $ 0.0000814
-8.67%
$ 81,438 $ 2,719
Jan 28, 5 AM $ 0.000091
+0.20%
$ 91,035 $ 391
Jan 28, 1 AM $ 0.00009
+0.01%
$ 90,048 $ 8,695
Jan 27, 11 PM $ 0.0000923
+0.00%
$ 92,302 $ 8,418
Jan 27, 6 PM $ 0.0000915
+0.33%
$ 91,452 $ 8,334
Jan 27, 5 PM $ 0.0000911
+0.00%
$ 91,053 $ 8,287
Jan 27, 4 PM $ 0.0000917
+0.22%
$ 91,736 $ 8,197
Jan 27, 3 PM $ 0.0000918
+0.00%
$ 91,791 $ 7,999