Tensora Historical Data

TORA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0000917
-0.20%
$ 91,741 $ 8,025
Jan 27, 11 AM $ 0.0000919
+0.00%
$ 91,936 $ 7,863
Jan 27, 10 AM $ 0.0000924
+0.00%
$ 92,445 $ 7,862
Jan 27, 9 AM $ 0.0000924
+0.18%
$ 92,447 $ 7,717
Jan 26, 2 PM $ 0.0000889
-3.47%
$ 88,899 $ 4,954
Jan 26, 1 PM $ 0.0000921
-1.99%
$ 92,069 $ 4,230
Jan 26, 12 PM $ 0.0000939
+2.15%
$ 93,944 $ 2,867
Jan 26, 11 AM $ 0.0000919
-0.01%
$ 91,850 $ 2,344
Jan 26, 10 AM $ 0.0000919
-0.01%
$ 91,879 $ 2,330
Jan 26, 8 AM $ 0.0000924
+0.41%
$ 92,374 $ 2,235
Jan 26, 4 AM $ 0.0000935
+0.00%
$ 93,519 $ 1,543
Jan 26, 2 AM $ 0.0000934
+2.45%
$ 93,398 $ 2,102
Jan 26, 1 AM $ 0.0000911
+0.31%
$ 91,143 $ 1,534
Jan 26, 12 AM $ 0.0000898
+0.00%
$ 89,850 $ 1,457
Jan 25, 11 PM $ 0.00009
-2.61%
$ 89,979 $ 1,446
Jan 25, 10 PM $ 0.0000924
+0.00%
$ 92,423 $ 874
Jan 25, 9 PM $ 0.0000922
+0.00%
$ 92,151 $ 830
Jan 25, 8 PM $ 0.0000926
+0.00%
$ 92,632 $ 785
Jan 25, 7 PM $ 0.0000934
-0.47%
$ 93,434 $ 766
Jan 25, 6 PM $ 0.0000938
-0.53%
$ 93,760 $ 677
Jan 25, 5 PM $ 0.0000944
+0.00%
$ 94,396 $ 613
Jan 25, 4 PM $ 0.0000949
-0.71%
$ 94,895 $ 600
Jan 25, 3 PM $ 0.0000954
+0.00%
$ 95,370 $ 596
Jan 25, 1 PM $ 0.0000958
+0.00%
$ 95,784 $ 529
Jan 25, 12 PM $ 0.0000959
+0.00%
$ 95,862 $ 528
Jan 25, 10 AM $ 0.0000958
-0.46%
$ 95,802 $ 463
Jan 25, 8 AM $ 0.0000962
+0.00%
$ 96,177 $ 315
Jan 25, 7 AM $ 0.0000963
-0.03%
$ 96,300 $ 312
Jan 25, 6 AM $ 0.0000963
-0.07%
$ 96,341 $ 296
Jan 25, 5 AM $ 0.0000966
+0.00%
$ 96,568 $ 263
Jan 25, 3 AM $ 0.0000972
+0.01%
$ 97,210 $ 771
Jan 25, 2 AM $ 0.0000972
+0.01%
$ 97,165 $ 756
Jan 25, 1 AM $ 0.0000968
+0.27%
$ 96,841 $ 705
Jan 25, 12 AM $ 0.0000966
+0.23%
$ 96,566 $ 561
Jan 24, 11 PM $ 0.0000964
-0.02%
$ 96,364 $ 559
Jan 24, 7 PM $ 0.0000967
+0.00%
$ 96,657 $ 522
Jan 24, 4 PM $ 0.0000966
-0.20%
$ 96,569 $ 509
Jan 24, 3 PM $ 0.0000969
-0.05%
$ 96,893 $ 490
Jan 24, 2 PM $ 0.0000969
-0.10%
$ 96,891 $ 474
Jan 24, 1 PM $ 0.0000969
+0.00%
$ 96,936 $ 474
Jan 24, 8 AM $ 0.0000971
-0.14%
$ 97,115 $ 429
Jan 24, 7 AM $ 0.0000971
+0.03%
$ 97,118 $ 424
Jan 24, 5 AM $ 0.000098
+0.00%
$ 98,009 $ 130
Jan 24, 3 AM $ 0.0000987
+0.32%
$ 98,653 $ 127
Jan 24, 2 AM $ 0.0000982
+0.09%
$ 98,212 $ 368
Jan 23, 7 PM $ 0.0000987
-0.81%
$ 98,741 $ 282
Jan 23, 5 PM $ 0.000099
+0.00%
$ 98,977 $ 262
Jan 23, 12 PM $ 0.0000981
+0.00%
$ 98,060 $ 255
Jan 23, 11 AM $ 0.0000982
+0.09%
$ 98,186 $ 246
Jan 23, 8 AM $ 0.0000983
+0.00%
$ 98,324 $ 179