Tensora Historical Data

TORA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0000983
+0.00%
$ 98,256 $ 179
Jan 23, 6 AM $ 0.0000985
+0.37%
$ 98,462 $ 146
Jan 23, 5 AM $ 0.000098
+0.01%
$ 98,050 $ 33
Jan 23, 2 AM $ 0.0000979
+0.00%
$ 97,925 $ 1,085
Jan 22, 10 PM $ 0.000098
+0.17%
$ 97,973 $ 1,089
Jan 22, 7 PM $ 0.0000978
+0.00%
$ 97,779 $ 1,084
Jan 22, 6 PM $ 0.0000975
+0.00%
$ 97,450 $ 1,081
Jan 22, 5 PM $ 0.0000974
+0.04%
$ 97,415 $ 1,060
Jan 22, 4 PM $ 0.0000973
+0.00%
$ 97,307 $ 1,054
Jan 22, 2 PM $ 0.0000973
+0.94%
$ 97,301 $ 981
Jan 22, 1 PM $ 0.0000967
+0.00%
$ 96,729 $ 718
Jan 22, 12 PM $ 0.0000968
+0.11%
$ 96,821 $ 719
Jan 22, 9 AM $ 0.0000961
-0.03%
$ 96,143 $ 436
Jan 22, 8 AM $ 0.000096
+0.24%
$ 96,011 $ 215
Jan 22, 7 AM $ 0.0000956
+0.00%
$ 95,635 $ 206
Jan 22, 6 AM $ 0.0000956
-0.12%
$ 95,569 $ 118
Jan 22, 5 AM $ 0.0000957
-0.08%
$ 95,684 $ 111
Jan 22, 4 AM $ 0.0000959
+0.00%
$ 95,871 $ 96
Jan 22, 3 AM $ 0.0000955
+0.00%
$ -- $ 884
Jan 22, 2 AM $ 0.0000955
+0.00%
$ 95,544 $ 884
Jan 21, 11 PM $ 0.0000954
-0.20%
$ 95,444 $ 821
Jan 21, 6 PM $ 0.0000935
+0.00%
$ 93,539 $ 748
Jan 21, 4 PM $ 0.0000953
+0.00%
$ 95,296 $ 585
Jan 21, 3 PM $ 0.0000948
+0.00%
$ 94,804 $ 582
Jan 21, 2 PM $ 0.0000947
+0.16%
$ 94,735 $ 579
Jan 21, 1 PM $ 0.0000928
+0.00%
$ 92,768 $ 530
Jan 21, 12 PM $ 0.0000937
+0.00%
$ 93,662 $ 524
Jan 21, 11 AM $ 0.0000937
+0.00%
$ 93,726 $ 518
Jan 21, 10 AM $ 0.0000939
+0.00%
$ 93,881 $ 514
Jan 21, 9 AM $ 0.000094
+1.34%
$ 94,019 $ 475
Jan 21, 8 AM $ 0.000093
-0.34%
$ 92,964 $ 151
Jan 21, 7 AM $ 0.000093
-0.25%
$ 92,995 $ 32
Jan 21, 5 AM $ 0.0000934
-0.02%
$ 93,420 $ 419
Jan 21, 4 AM $ 0.0000935
-0.23%
$ 93,502 $ 415
Jan 21, 3 AM $ 0.0000934
-0.45%
$ 93,370 $ 352
Jan 21, 2 AM $ 0.0000943
+0.00%
$ 94,294 $ 1,781
Jan 21, 1 AM $ 0.0000941
+0.00%
$ 94,118 $ 1,770
Jan 20, 7 PM $ 0.0000962
+0.11%
$ 96,248 $ 1,632
Jan 20, 6 PM $ 0.0000968
-0.42%
$ 96,757 $ 1,574
Jan 20, 5 PM $ 0.0000971
-0.24%
$ 97,092 $ 1,426
Jan 20, 4 PM $ 0.0000993
+0.06%
$ 99,272 $ 1,323
Jan 20, 3 PM $ 0.0000991
-0.40%
$ 99,068 $ 1,292
Jan 20, 2 PM $ 0.0000997
+0.00%
$ 99,657 $ 1,245
Jan 20, 1 PM $ 0.0001
-0.06%
$ 99,973 $ 1,177
Jan 20, 11 AM $ 0.0000985
-0.22%
$ 98,492 $ 725
Jan 20, 10 AM $ 0.0000984
-0.58%
$ 98,423 $ 615
Jan 20, 9 AM $ 0.0001
+1.03%
$ 99,992 $ 261
Jan 20, 8 AM $ 0.0000988
+0.00%
$ 98,801 $ 88
Jan 20, 7 AM $ 0.0000997
+0.28%
$ 99,738 $ 67
Jan 20, 2 AM $ 0.000101
+0.00%
$ 100,885 $ 3,549