Tensora Historical Data

TORA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.000101
+0.00%
$ 100,885 $ 3,549
Jan 20, 1 AM $ 0.000101
+0.24%
$ 100,669 $ 3,558
Jan 19, 10 PM $ 0.0001
+0.00%
$ 100,036 $ 3,502
Jan 19, 8 PM $ 0.000104
+0.00%
$ 103,784 $ 2,801
Jan 19, 7 PM $ 0.000104
+0.00%
$ 103,641 $ 2,799
Jan 19, 6 PM $ 0.000104
-0.04%
$ 103,654 $ 2,794
Jan 19, 5 PM $ 0.000104
+0.00%
$ 103,726 $ 2,796
Jan 19, 3 PM $ 0.000103
+0.13%
$ 103,389 $ 2,725
Jan 19, 1 PM $ 0.000104
-0.08%
$ 103,715 $ 2,726
Jan 19, 12 PM $ 0.000103
-0.02%
$ 102,926 $ 2,488
Jan 19, 8 AM $ 0.000103
+0.16%
$ 102,559 $ 2,472
Jan 19, 7 AM $ 0.000102
+0.00%
$ 102,392 $ 2,449
Jan 19, 6 AM $ 0.000102
-0.70%
$ 102,280 $ 2,447
Jan 19, 5 AM $ 0.000103
+0.00%
$ 102,913 $ 2,372
Jan 19, 4 AM $ 0.000103
+2.16%
$ 102,936 $ 2,369
Jan 19, 3 AM $ 0.000101
+0.00%
$ 100,713 $ 6,836
Jan 19, 2 AM $ 0.000106
-0.54%
$ 106,434 $ 6,723
Jan 19, 1 AM $ 0.000107
+0.15%
$ 106,920 $ 6,692
Jan 19, 12 AM $ 0.000108
+0.00%
$ 107,902 $ 6,319
Jan 18, 11 PM $ 0.000113
+0.00%
$ 113,182 $ 6,270
Jan 18, 10 PM $ 0.000113
+0.00%
$ 113,164 $ 6,295
Jan 18, 8 PM $ 0.000115
+6.94%
$ 114,940 $ 5,965
Jan 18, 7 PM $ 0.000108
+0.68%
$ 107,609 $ 4,414
Jan 18, 6 PM $ 0.000106
+0.07%
$ 106,371 $ 4,137
Jan 18, 5 PM $ 0.000107
-0.07%
$ 107,369 $ 3,895
Jan 18, 4 PM $ 0.000107
+2.19%
$ 107,442 $ 3,886
Jan 18, 1 PM $ 0.000104
-2.04%
$ 104,401 $ 3,293
Jan 18, 12 PM $ 0.000106
+0.00%
$ 106,365 $ 2,796
Jan 18, 11 AM $ 0.000106
-0.03%
$ 106,283 $ 2,784
Jan 18, 10 AM $ 0.000107
+0.12%
$ 106,682 $ 2,702
Jan 18, 9 AM $ 0.000106
+0.00%
$ 106,468 $ 2,642
Jan 18, 8 AM $ 0.000106
-0.21%
$ 106,253 $ 2,586
Jan 18, 7 AM $ 0.000106
+0.00%
$ 106,452 $ 2,585
Jan 18, 6 AM $ 0.000107
-4.13%
$ 106,507 $ 2,407
Jan 18, 5 AM $ 0.000111
+1.41%
$ 111,127 $ 1,447
Jan 18, 2 AM $ 0.000109
-0.07%
$ 109,186 $ 6,357
Jan 18, 1 AM $ 0.000109
-0.03%
$ 109,386 $ 6,321
Jan 18, 12 AM $ 0.00011
+0.66%
$ 109,509 $ 6,337
Jan 17, 11 PM $ 0.000109
-2.12%
$ 108,785 $ 5,681
Jan 17, 9 PM $ 0.000114
+0.12%
$ 113,791 $ 5,316
Jan 17, 8 PM $ 0.000114
+0.00%
$ 113,773 $ 5,270
Jan 17, 6 PM $ 0.000114
-0.47%
$ 113,853 $ 5,251
Jan 17, 5 PM $ 0.000114
+0.00%
$ 114,001 $ 5,155
Jan 17, 4 PM $ 0.000115
+0.82%
$ 114,623 $ 5,128
Jan 17, 2 PM $ 0.000113
-0.02%
$ 113,154 $ 5,029
Jan 17, 10 AM $ 0.000113
+0.00%
$ 112,760 $ 4,934
Jan 17, 7 AM $ 0.000112
-0.28%
$ 112,233 $ 4,890
Jan 17, 6 AM $ 0.000112
+4.94%
$ 112,431 $ 4,858
Jan 17, 5 AM $ 0.000106
-10.40%
$ 106,029 $ 3,312
Jan 17, 2 AM $ 0.000119
+0.12%
$ 119,264 $ 1,709