Tensora Historical Data

TORA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000119
+0.12%
$ 119,264 $ 1,709
Jan 17, 1 AM $ 0.000119
+0.05%
$ 118,999 $ 1,681
Jan 17, 12 AM $ 0.000119
+0.00%
$ 119,084 $ 1,610
Jan 16, 8 PM $ 0.000118
+0.00%
$ 117,723 $ 1,494
Jan 16, 7 PM $ 0.000118
-0.14%
$ 117,540 $ 1,495
Jan 16, 6 PM $ 0.000118
+0.00%
$ 117,611 $ 1,455
Jan 16, 12 PM $ 0.000119
+0.30%
$ 118,831 $ 1,327
Jan 16, 11 AM $ 0.000118
+0.29%
$ 118,494 $ 1,297
Jan 16, 10 AM $ 0.000118
+0.00%
$ 118,392 $ 1,198
Jan 16, 9 AM $ 0.000118
-0.08%
$ 118,241 $ 1,176
Jan 16, 8 AM $ 0.000118
+0.00%
$ 118,196 $ 1,169
Jan 16, 6 AM $ 0.000117
+0.00%
$ 117,418 $ 1,061
Jan 16, 5 AM $ 0.000118
+0.00%
$ 117,667 $ 1,047
Jan 16, 4 AM $ 0.000118
-0.09%
$ 117,789 $ 109
Jan 16, 12 AM $ 0.000118
-0.43%
$ 118,102 $ 2,823
Jan 15, 9 PM $ 0.000118
+0.10%
$ 117,889 $ 2,712
Jan 15, 4 PM $ 0.000119
+0.55%
$ 119,225 $ 2,685
Jan 15, 3 PM $ 0.000118
+0.56%
$ 118,408 $ 2,435
Jan 15, 2 PM $ 0.000118
-1.12%
$ 117,941 $ 2,375
Jan 15, 1 PM $ 0.000119
+0.00%
$ 118,534 $ 2,257
Jan 15, 12 PM $ 0.000119
+1.13%
$ 118,534 $ 2,238
Jan 15, 11 AM $ 0.000117
-4.01%
$ 117,463 $ 1,759
Jan 15, 10 AM $ 0.000123
-0.41%
$ 122,671 $ 854
Jan 15, 9 AM $ 0.000123
+0.30%
$ 123,155 $ 752
Jan 15, 8 AM $ 0.000123
-1.56%
$ 122,770 $ 748
Jan 15, 3 AM $ 0.000124
+0.00%
$ 123,726 $ 294
Jan 14, 11 PM $ 0.000127
+0.28%
$ 126,688 $ 4,341
Jan 14, 10 PM $ 0.000126
+0.01%
$ 126,460 $ 4,290
Jan 14, 9 PM $ 0.000126
+0.13%
$ 126,397 $ 4,232
Jan 14, 7 PM $ 0.000126
+0.90%
$ 125,703 $ 4,151
Jan 14, 3 PM $ 0.000126
+0.00%
$ 126,477 $ 4,148
Jan 14, 2 PM $ 0.000124
+0.02%
$ 124,208 $ 3,912
Jan 14, 1 PM $ 0.000124
-0.96%
$ 124,303 $ 3,862
Jan 14, 12 PM $ 0.000127
-0.14%
$ 126,521 $ 3,472
Jan 14, 11 AM $ 0.000127
-0.34%
$ 126,960 $ 3,453
Jan 14, 10 AM $ 0.000127
+0.56%
$ 126,869 $ 3,205
Jan 14, 9 AM $ 0.000127
-0.22%
$ 126,798 $ 2,452
Jan 14, 8 AM $ 0.000127
-0.01%
$ 127,479 $ 2,374
Jan 14, 6 AM $ 0.000128
+0.00%
$ 127,613 $ 2,519
Jan 14, 5 AM $ 0.000128
+0.00%
$ 127,756 $ 2,458
Jan 14, 4 AM $ 0.000128
-0.48%
$ 128,207 $ 2,407
Jan 14, 1 AM $ 0.000129
+0.41%
$ 129,173 $ 4,103
Jan 14, 12 AM $ 0.000127
+0.31%
$ 127,139 $ 3,680
Jan 13, 10 PM $ 0.000126
-0.49%
$ 126,449 $ 3,943
Jan 13, 9 PM $ 0.000127
-0.23%
$ 126,948 $ 3,783
Jan 13, 8 PM $ 0.000127
+0.00%
$ 127,403 $ 3,664
Jan 13, 6 PM $ 0.000126
+1.49%
$ 126,460 $ 3,609
Jan 13, 5 PM $ 0.000125
+0.95%
$ 124,596 $ 3,552
Jan 13, 4 PM $ 0.000123
+2.49%
$ 123,164 $ 3,207
Jan 13, 3 PM $ 0.00012
+0.35%
$ 119,844 $ 2,786