Tensora Historical Data

TORA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00012
-0.11%
$ 120,260 $ 3,395
Jan 13, 12 PM $ 0.000121
+0.20%
$ 120,593 $ 3,062
Jan 13, 11 AM $ 0.00012
-0.02%
$ 120,405 $ 26,105
Jan 13, 10 AM $ 0.00012
+0.04%
$ 120,312 $ 26,091
Jan 13, 9 AM $ 0.000122
+0.04%
$ 121,839 $ 25,861
Jan 13, 7 AM $ 0.000122
-0.46%
$ 121,903 $ 25,864
Jan 13, 6 AM $ 0.000123
+0.00%
$ 122,635 $ 25,664
Jan 13, 4 AM $ 0.000122
+1.44%
$ 122,013 $ 25,544
Jan 13, 3 AM $ 0.000121
-2.79%
$ 121,201 $ 24,900
Jan 13, 12 AM $ 0.000125
-0.01%
$ 125,214 $ 24,313
Jan 12, 11 PM $ 0.000125
-1.13%
$ 125,220 $ 24,020
Jan 12, 8 PM $ 0.000126
+0.00%
$ 126,411 $ 23,910
Jan 12, 7 PM $ 0.000126
+0.00%
$ 125,560 $ 24,024
Jan 12, 6 PM $ 0.000126
+0.38%
$ 126,213 $ 23,786
Jan 12, 5 PM $ 0.000126
-1.22%
$ 125,930 $ 24,051
Jan 12, 3 PM $ 0.000127
-1.78%
$ 126,875 $ 23,706
Jan 12, 2 PM $ 0.000129
+1.19%
$ 128,933 $ 23,160
Jan 12, 1 PM $ 0.000127
-0.20%
$ 127,430 $ 22,359
Jan 12, 12 PM $ 0.000128
-0.70%
$ 127,753 $ 22,373
Jan 12, 11 AM $ 0.000129
+0.00%
$ 128,657 $ 22,187
Jan 12, 10 AM $ 0.000128
-2.18%
$ 127,950 $ 22,029
Jan 12, 9 AM $ 0.000131
+0.00%
$ 131,062 $ 21,466
Jan 12, 7 AM $ 0.000131
+0.08%
$ 130,981 $ 21,468
Jan 12, 6 AM $ 0.000132
+0.00%
$ 132,003 $ 21,416
Jan 12, 12 AM $ 0.000132
-0.03%
$ 131,625 $ 21,451
Jan 11, 11 PM $ 0.000132
+0.39%
$ 131,550 $ 21,390
Jan 11, 10 PM $ 0.000131
+0.00%
$ 130,865 $ 21,161
Jan 11, 9 PM $ 0.000131
+0.00%
$ 130,708 $ 21,124
Jan 11, 8 PM $ 0.000131
+0.00%
$ 130,656 $ 21,120
Jan 11, 7 PM $ 0.000132
-0.11%
$ 131,507 $ 21,235
Jan 11, 5 PM $ 0.000133
+1.33%
$ 132,738 $ 21,109
Jan 11, 4 PM $ 0.000131
-0.05%
$ 131,325 $ 20,692
Jan 11, 1 PM $ 0.000135
+0.00%
$ 135,300 $ 20,052
Jan 11, 12 PM $ 0.000137
+0.00%
$ 136,535 $ 19,679
Jan 11, 11 AM $ 0.000137
-0.18%
$ 136,536 $ 19,681
Jan 11, 10 AM $ 0.000137
-0.14%
$ 137,025 $ 19,685
Jan 11, 9 AM $ 0.000137
+0.30%
$ 137,403 $ 19,691
Jan 11, 8 AM $ 0.000137
-1.01%
$ 136,973 $ 19,598
Jan 11, 6 AM $ 0.000137
+0.03%
$ 137,422 $ 19,471
Jan 11, 4 AM $ 0.000137
+0.05%
$ 137,430 $ 19,390
Jan 11, 3 AM $ 0.000138
-0.01%
$ 137,617 $ 19,302
Jan 11, 2 AM $ 0.000137
+0.37%
$ 137,278 $ 19,310
Jan 11, 1 AM $ 0.000137
+0.05%
$ 136,816 $ 18,951
Jan 10, 10 PM $ 0.000137
+0.01%
$ 136,508 $ 18,916
Jan 10, 9 PM $ 0.000136
-0.49%
$ 136,750 $ 18,906
Jan 10, 7 PM $ 0.000138
+0.30%
$ 138,208 $ 18,890
Jan 10, 6 PM $ 0.000138
+2.37%
$ 137,772 $ 18,741
Jan 10, 5 PM $ 0.000135
-0.33%
$ 134,920 $ 18,355
Jan 10, 4 PM $ 0.000135
+1.87%
$ 135,442 $ 18,201
Jan 10, 2 PM $ 0.000132
+0.00%
$ 132,485 $ 18,218