Tensora Historical Data

TORA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.000132
+0.00%
$ 132,336 $ 18,162
Jan 10, 10 AM $ 0.000133
+0.00%
$ 132,599 $ 18,195
Jan 10, 9 AM $ 0.000131
+0.00%
$ 130,560 $ 18,315
Jan 10, 8 AM $ 0.000133
+0.00%
$ -- $ 18,407
Jan 10, 7 AM $ 0.000133
+0.22%
$ 133,182 $ 18,406
Jan 10, 5 AM $ 0.000133
+1.47%
$ 132,994 $ 18,517
Jan 10, 4 AM $ 0.00013
+0.52%
$ 130,467 $ 25,263
Jan 10, 3 AM $ 0.00013
+0.00%
$ 129,667 $ 25,136
Jan 10, 2 AM $ 0.00013
+0.00%
$ 129,667 $ 25,866
Jan 10, 1 AM $ 0.00013
+0.00%
$ 130,227 $ 25,805
Jan 10, 12 AM $ 0.000131
-0.41%
$ 130,905 $ 25,516
Jan 9, 9 PM $ 0.000131
+0.18%
$ 130,664 $ 26,054
Jan 9, 8 PM $ 0.000131
-0.19%
$ 130,570 $ 25,879
Jan 9, 6 PM $ 0.000131
-1.62%
$ 130,830 $ 25,884
Jan 9, 5 PM $ 0.000132
+0.07%
$ 132,183 $ 25,408
Jan 9, 4 PM $ 0.00013
+0.04%
$ 129,556 $ 24,939
Jan 9, 3 PM $ 0.000129
-2.79%
$ 129,408 $ 24,890
Jan 9, 1 PM $ 0.000133
+0.05%
$ 132,855 $ 23,569
Jan 9, 12 PM $ 0.000133
-0.26%
$ 132,596 $ 23,488
Jan 9, 11 AM $ 0.000133
+0.00%
$ 132,881 $ 23,528
Jan 9, 10 AM $ 0.000133
+0.00%
$ 132,805 $ 23,501
Jan 9, 9 AM $ 0.000133
+0.15%
$ 132,764 $ 23,470
Jan 9, 8 AM $ 0.000133
+0.00%
$ 132,714 $ 23,288
Jan 9, 7 AM $ 0.000134
+0.07%
$ 134,388 $ 23,485
Jan 9, 6 AM $ 0.000134
-0.58%
$ 134,291 $ 23,362
Jan 9, 5 AM $ 0.000136
+4.63%
$ 136,265 $ 23,181
Jan 9, 4 AM $ 0.00013
+2.23%
$ 130,233 $ 14,142
Jan 9, 3 AM $ 0.000127
+1.14%
$ 126,942 $ 14,059
Jan 9, 2 AM $ 0.000125
-0.36%
$ 125,431 $ 13,814
Jan 9, 1 AM $ 0.000126
-0.89%
$ 126,896 $ 13,139
Jan 9, 12 AM $ 0.000127
-2.59%
$ 126,901 $ 13,092
Jan 8, 11 PM $ 0.00013
+0.32%
$ 130,303 $ 12,473
Jan 8, 9 PM $ 0.00013
+0.08%
$ 129,924 $ 12,433
Jan 8, 8 PM $ 0.000129
+0.06%
$ 129,478 $ 12,357
Jan 8, 5 PM $ 0.000129
+0.03%
$ 129,127 $ 12,214
Jan 8, 3 PM $ 0.000131
+0.00%
$ 131,251 $ 11,854
Jan 8, 1 PM $ 0.000128
-0.16%
$ 128,446 $ 11,485
Jan 8, 11 AM $ 0.000129
+0.26%
$ 128,556 $ 11,473
Jan 8, 10 AM $ 0.000128
+0.10%
$ 128,274 $ 11,410
Jan 8, 9 AM $ 0.000128
+0.10%
$ 128,131 $ 11,973
Jan 8, 8 AM $ 0.000128
+0.28%
$ 127,876 $ 11,871
Jan 8, 7 AM $ 0.000128
+0.00%
$ 127,619 $ 11,796
Jan 8, 5 AM $ 0.000129
+0.00%
$ -- $ 12,006
Jan 8, 4 AM $ 0.000129
+0.17%
$ 128,898 $ 12,005
Jan 8, 3 AM $ 0.000129
-0.03%
$ 129,469 $ 11,926
Jan 8, 2 AM $ 0.000129
-0.04%
$ 129,463 $ 11,892
Jan 8, 1 AM $ 0.000129
+0.08%
$ 128,928 $ 11,739
Jan 8, 12 AM $ 0.000129
-2.54%
$ 128,725 $ 11,721
Jan 7, 11 PM $ 0.000132
-0.16%
$ 131,565 $ 11,063
Jan 7, 10 PM $ 0.000132
+0.08%
$ 131,686 $ 10,997