Tensora Historical Data

TORA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.000132
+0.08%
$ 131,686 $ 10,997
Jan 7, 8 PM $ 0.000131
+1.08%
$ 131,187 $ 10,896
Jan 7, 7 PM $ 0.00013
+0.71%
$ 129,764 $ 10,598
Jan 7, 6 PM $ 0.000129
-1.85%
$ 128,850 $ 10,160
Jan 7, 5 PM $ 0.000131
-0.77%
$ 131,221 $ 10,051
Jan 7, 4 PM $ 0.000132
-1.69%
$ 132,367 $ 9,992
Jan 7, 1 PM $ 0.000135
-0.83%
$ 135,324 $ 9,695
Jan 7, 12 PM $ 0.000136
-0.21%
$ 136,301 $ 9,608
Jan 7, 11 AM $ 0.000137
+5.72%
$ 137,439 $ 9,068
Jan 7, 10 AM $ 0.00013
-0.57%
$ 129,650 $ 6,962
Jan 7, 9 AM $ 0.000132
-0.66%
$ 132,129 $ 5,429
Jan 7, 7 AM $ 0.00013
-0.09%
$ 130,210 $ 3,412
Jan 7, 6 AM $ 0.000131
+0.22%
$ 130,539 $ 3,363
Jan 7, 5 AM $ 0.000131
-0.28%
$ 130,766 $ 3,284
Jan 7, 3 AM $ 0.000131
+0.00%
$ 131,141 $ 3,058
Jan 7, 1 AM $ 0.00013
+0.00%
$ 129,964 $ 2,737
Jan 7, 12 AM $ 0.00013
-2.59%
$ 130,080 $ 2,752
Jan 6, 11 PM $ 0.000134
+0.24%
$ 133,706 $ 2,039
Jan 6, 9 PM $ 0.000131
+0.00%
$ 131,473 $ 2,007
Jan 6, 8 PM $ 0.000131
+0.58%
$ 131,311 $ 2,009
Jan 6, 7 PM $ 0.00013
-0.11%
$ 130,397 $ 1,942
Jan 6, 6 PM $ 0.00013
+0.03%
$ 130,446 $ 1,949
Jan 6, 5 PM $ 0.000132
-4.12%
$ 131,536 $ 1,911
Jan 6, 4 PM $ 0.000139
-0.69%
$ 138,757 $ 475
Jan 6, 3 PM $ 0.000139
+0.00%
$ 139,217 $ 435
Jan 6, 2 PM $ 0.000139
+0.12%
$ 138,674 $ 511
Jan 6, 12 PM $ 0.000138
+0.00%
$ 138,413 $ 570
Jan 6, 11 AM $ 0.000139
+0.30%
$ 138,635 $ 553
Jan 6, 10 AM $ 0.000138
-1.24%
$ 138,357 $ 532
Jan 6, 9 AM $ 0.00014
-0.11%
$ 140,178 $ 176
Jan 6, 7 AM $ 0.00014
+0.00%
$ 139,941 $ 6,209
Jan 6, 6 AM $ 0.000138
+3.94%
$ 137,550 $ 5,806
Jan 6, 5 AM $ 0.000133
-0.09%
$ 133,054 $ 4,811
Jan 6, 4 AM $ 0.000133
-0.58%
$ 133,119 $ 4,497
Jan 6, 3 AM $ 0.000134
-1.18%
$ 133,970 $ 4,467
Jan 6, 2 AM $ 0.000136
-0.02%
$ 135,713 $ 4,119
Jan 6, 1 AM $ 0.000136
-1.56%
$ 135,702 $ 4,093
Jan 6, 12 AM $ 0.000138
-0.67%
$ 137,942 $ 3,798
Jan 5, 11 PM $ 0.000139
-0.01%
$ 139,333 $ 3,628
Jan 5, 10 PM $ 0.000139
-0.02%
$ 139,261 $ 3,596
Jan 5, 9 PM $ 0.000139
+0.11%
$ 139,228 $ 3,516
Jan 5, 8 PM $ 0.000139
+0.19%
$ 138,860 $ 3,441
Jan 5, 7 PM $ 0.000139
+0.43%
$ 138,752 $ 3,410
Jan 5, 6 PM $ 0.000138
+0.26%
$ 138,257 $ 3,347
Jan 5, 5 PM $ 0.000138
-0.12%
$ 138,025 $ 3,323
Jan 5, 3 PM $ 0.000138
+1.32%
$ 137,955 $ 2,982
Jan 5, 2 PM $ 0.000136
-0.57%
$ 135,989 $ 2,932
Jan 5, 1 PM $ 0.000137
-4.16%
$ 136,761 $ 1,975
Jan 5, 12 PM $ 0.000143
+1.10%
$ 143,222 $ 809
Jan 5, 11 AM $ 0.00014
+0.88%
$ 140,165 $ 274