Tensora Historical Data

TORA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00014
+0.88%
$ 140,165 $ 274
Jan 5, 9 AM $ 0.00014
+1.24%
$ 139,529 $ 416
Jan 5, 4 AM $ 0.000139
+0.00%
$ 138,777 $ 35
Jan 5, 1 AM $ 0.000139
-0.40%
$ 139,033 $ 540
Jan 5, 12 AM $ 0.000139
+0.09%
$ 139,140 $ 18
Jan 4, 11 PM $ 0.000137
+0.02%
$ 136,577 $ 243
Jan 4, 10 PM $ 0.000136
+3.26%
$ 136,345 $ 146
Jan 4, 9 PM $ 0.000132
-0.07%
$ 132,410 $ 11
Jan 4, 8 PM $ 0.000132
+0.74%
$ 132,425 $ 4
Jan 4, 7 PM $ 0.000132
+0.00%
$ 131,712 $ 50
Jan 4, 3 PM $ 0.000131
+0.88%
$ 131,121 $ 1,338
Jan 4, 2 PM $ 0.00013
+0.00%
$ 129,641 $ 106
Jan 4, 1 PM $ 0.00013
-0.02%
$ 130,239 $ 95
Jan 4, 12 PM $ 0.00013
+0.20%
$ 130,364 $ 21
Jan 4, 11 AM $ 0.00013
-0.37%
$ 130,120 $ 147
Jan 4, 10 AM $ 0.00013
+0.04%
$ 130,275 $ 18
Jan 4, 9 AM $ 0.00013
+0.47%
$ 130,109 $ 107
Jan 4, 8 AM $ 0.000129
+0.51%
$ 129,453 $ 310
Jan 4, 5 AM $ 0.000131
+0.00%
$ -- $ 235
Jan 4, 4 AM $ 0.000131
+1.40%
$ -- $ 36
Jan 4, 3 AM $ 0.000129
+0.27%
$ -- $ 2,215
Jan 4, 12 AM $ 0.000137
-0.88%
$ -- $ 167
Jan 3, 10 PM $ 0.00014
+0.21%
$ 139,547 $ 3
Jan 3, 9 PM $ 0.000139
+0.00%
$ 139,278 $ 0
Jan 3, 7 PM $ 0.000139
-0.30%
$ 139,062 $ 5
Jan 3, 6 PM $ 0.000139
-0.69%
$ 139,146 $ 589
Jan 3, 5 PM $ 0.00014
+0.00%
$ 140,174 $ 30
Jan 3, 4 PM $ 0.00014
+0.30%
$ 140,189 $ 25
Jan 3, 3 PM $ 0.00014
-0.01%
$ 139,713 $ 25
Jan 3, 2 PM $ 0.00014
+3.73%
$ 139,961 $ 382,281
Jan 3, 12 PM $ 0.000133
-0.21%
$ 133,400 $ 380,019
Jan 3, 11 AM $ 0.000134
-1.36%
$ 133,688 $ 379,468
Jan 3, 10 AM $ 0.000136
+0.00%
$ 135,567 $ 379,164
Jan 3, 9 AM $ 0.000136
-0.42%
$ 135,518 $ 379,404
Jan 3, 8 AM $ 0.000136
+0.44%
$ 135,807 $ 379,584
Jan 3, 7 AM $ 0.000135
+0.00%
$ 135,300 $ 377,624
Jan 3, 6 AM $ 0.000135
+2.13%
$ 135,321 $ 375,293
Jan 3, 5 AM $ 0.000132
+2.34%
$ 132,417 $ 377,164
Jan 3, 4 AM $ 0.00013
+0.00%
$ 129,614 $ 377,158
Jan 3, 3 AM $ 0.000129
-0.84%
$ 129,400 $ 377,803
Jan 3, 2 AM $ 0.000132
-0.39%
$ 131,693 $ 377,491
Jan 3, 1 AM $ 0.000132
-0.12%
$ 132,384 $ 378,251
Jan 3, 12 AM $ 0.000133
+0.00%
$ 132,547 $ 378,381
Jan 2, 11 PM $ 0.000135
+0.33%
$ 134,645 $ 377,171
Jan 2, 10 PM $ 0.000134
+2.58%
$ 134,391 $ 379,389
Jan 2, 9 PM $ 0.000131
+0.01%
$ 130,944 $ 377,303
Jan 2, 8 PM $ 0.000132
-3.32%
$ 131,746 $ 376,707
Jan 2, 7 PM $ 0.000136
-0.25%
$ 136,257 $ 376,976
Jan 2, 6 PM $ 0.000143
+5.81%
$ 143,016 $ 375,148
Jan 2, 5 PM $ 0.000135
+1.01%
$ 135,157 $ 375,761