Tensora Historical Data

TORA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.000134
+0.60%
$ 133,630 $ 375,825
Jan 2, 3 PM $ 0.000132
+0.04%
$ 132,480 $ 371,652
Jan 2, 2 PM $ 0.00013
+0.81%
$ 129,876 $ 370,477
Jan 2, 12 PM $ 0.00013
+0.00%
$ -- $ 365,621
Jan 2, 11 AM $ 0.000129
-0.54%
$ 128,800 $ 365,312
Jan 2, 10 AM $ 0.000129
-0.91%
$ 129,373 $ 365,294
Jan 2, 8 AM $ 0.000125
+0.12%
$ 124,325 $ 359,059
Jan 2, 7 AM $ 0.000125
-0.10%
$ 124,861 $ 358,027
Jan 2, 6 AM $ 0.000127
-0.16%
$ 126,914 $ 358,644
Jan 2, 5 AM $ 0.000125
-1.91%
$ 125,489 $ 361,104
Jan 2, 4 AM $ 0.000128
+0.81%
$ 127,840 $ 368,133
Jan 2, 3 AM $ 0.000127
-0.95%
$ 126,745 $ 368,666
Jan 2, 12 AM $ 0.000128
-0.67%
$ 128,314 $ 363,214
Jan 1, 11 PM $ 0.000129
+0.41%
$ 128,868 $ 363,417
Jan 1, 10 PM $ 0.000128
-0.78%
$ 128,196 $ 361,934
Jan 1, 7 PM $ 0.000129
+0.37%
$ 128,798 $ 361,021
Jan 1, 6 PM $ 0.000128
-0.21%
$ 128,328 $ 361,327
Jan 1, 5 PM $ 0.000129
+0.87%
$ 128,875 $ 362,072
Jan 1, 4 PM $ 0.000128
+0.03%
$ 127,768 $ 359,774
Jan 1, 2 PM $ 0.000127
+0.00%
$ 127,347 $ 361,145
Jan 1, 1 PM $ 0.000127
+0.76%
$ 127,247 $ 360,569
Jan 1, 12 PM $ 0.000127
-0.82%
$ 126,599 $ 359,362
Jan 1, 11 AM $ 0.000128
-0.10%
$ 128,193 $ 360,180
Jan 1, 10 AM $ 0.000127
+1.70%
$ 127,290 $ 362,046
Jan 1, 9 AM $ 0.000125
+0.24%
$ 124,868 $ 359,869
Jan 1, 8 AM $ 0.000131
+1.04%
$ 130,534 $ 360,731
Jan 1, 7 AM $ 0.000129
-0.64%
$ 129,049 $ 357,178
Jan 1, 6 AM $ 0.00013
+1.35%
$ 130,172 $ 359,187
Jan 1, 5 AM $ 0.000128
+0.00%
$ 128,493 $ 356,549
Jan 1, 4 AM $ 0.00013
-0.17%
$ 130,113 $ 360,213
Jan 1, 3 AM $ 0.00013
-9.64%
$ 130,339 $ 361,628
Jan 1, 2 AM $ 0.000142
+0.20%
$ 141,871 $ 367,977
Jan 1, 1 AM $ 0.000142
+7.11%
$ 141,783 $ 361,940
Jan 1, 12 AM $ 0.000134
+1.08%
$ 134,141 $ 355,732
Download