Tensora Historical Data

TORA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0000413
+1.06%
$ 41,270 $ 653
Apr 9, 2026 $ 0.0000414
+1.75%
$ 41,410 $ 127
Apr 8, 2026 $ 0.0000409
+0.42%
$ 40,904 $ 153
Apr 7, 2026 $ 0.0000403
+0.41%
$ 40,297 $ 133
Apr 6, 2026 $ 0.0000407
+0.46%
$ 40,680 $ 514
Apr 5, 2026 $ 0.0000378
+0.52%
$ -- $ 103
Apr 4, 2026 $ 0.0000376
+0.59%
$ 37,636 $ 79
Apr 3, 2026 $ 0.0000374
-3.31%
$ 37,392 $ 3,254
Apr 2, 2026 $ 0.0000386
-12.84%
$ 38,626 $ 1,026
Apr 1, 2026 $ 0.0000445
+0.44%
$ 44,453 $ 654
Mar 31, 2026 $ 0.0000444
-4.84%
$ 44,446 $ 1,099
Mar 30, 2026 $ 0.000047
+0.64%
$ -- $ 118
Mar 29, 2026 $ 0.0000463
-0.85%
$ -- $ 1,491
Mar 28, 2026 $ 0.0000468
+2.91%
$ 46,796 $ 2,093
Mar 27, 2026 $ 0.0000455
-3.17%
$ -- $ 74
Mar 26, 2026 $ 0.0000466
-4.06%
$ 46,597 $ 749
Mar 25, 2026 $ 0.0000603
+24.44%
$ -- $ 208
Mar 24, 2026 $ 0.0000483
+2.28%
$ 48,344 $ 175
Mar 23, 2026 $ 0.000048
+1.56%
$ 47,988 $ 133
Mar 22, 2026 $ 0.0000478
+0.25%
$ -- $ 195
Mar 21, 2026 $ 0.0000484
-1.06%
$ 48,421 $ 117
Mar 20, 2026 $ 0.0000488
-0.09%
$ 48,834 $ 22
Mar 19, 2026 $ 0.0000488
-1.26%
$ 48,835 $ 76
Mar 18, 2026 $ 0.0000511
-0.08%
$ -- $ 125
Mar 17, 2026 $ 0.0000524
-6.78%
$ 52,432 $ 1,085
Mar 16, 2026 $ 0.0000572
+1.74%
$ 57,191 $ 187
Mar 15, 2026 $ 0.0000548
+2.59%
$ 54,761 $ 370
Mar 14, 2026 $ 0.000053
-0.58%
$ 53,003 $ 109
Mar 13, 2026 $ 0.0000536
-3.19%
$ 53,553 $ 414
Mar 12, 2026 $ 0.0000545
+4.77%
$ 54,480 $ 2,672
Mar 11, 2026 $ 0.0000524
+6.21%
$ 52,371 $ 701
Mar 10, 2026 $ 0.0000494
-2.15%
$ 49,360 $ 303
Mar 9, 2026 $ 0.0000515
+2.62%
$ 51,530 $ 1,290
Mar 8, 2026 $ 0.0000497
+5.64%
$ 49,744 $ 1,218
Mar 7, 2026 $ 0.0000468
-4.91%
$ 46,822 $ 599
Mar 6, 2026 $ 0.0000495
+0.58%
$ 49,497 $ 9
Mar 5, 2026 $ 0.0000509
-1.56%
$ 50,863 $ 122
Mar 4, 2026 $ 0.0000521
+3.93%
$ 52,057 $ 1,513
Mar 3, 2026 $ 0.00005
-11.68%
$ 50,041 $ 567
Mar 2, 2026 $ 0.0000558
-0.83%
$ 55,777 $ 219
Mar 1, 2026 $ 0.0000564
-2.76%
$ -- $ 2,073
Feb 28, 2026 $ 0.0000555
+3.97%
$ 55,454 $ 1,059
Feb 27, 2026 $ 0.0000537
+0.06%
$ -- $ 1,457
Feb 25, 2026 $ 0.0000563
+0.01%
$ 56,261 $ 422
Feb 24, 2026 $ 0.0000505
-0.08%
$ 50,512 $ 585
Feb 23, 2026 $ 0.0000499
-0.39%
$ 49,873 $ 63
Feb 22, 2026 $ 0.000052
-2.19%
$ 52,004 $ 241
Feb 21, 2026 $ 0.0000538
+0.41%
$ 53,785 $ 700
Feb 20, 2026 $ 0.0000535
+3.27%
$ 53,493 $ 48
Feb 19, 2026 $ 0.0000514
-32.63%
$ 51,370 $ 85