Tensora Historical Data

TORA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.0000455
+0.00%
$ 45,518 $ 34
Jul 9, 3 PM $ 0.0000459
+0.00%
$ 45,924 $ 31
Jul 9, 2 PM $ 0.0000459
+0.00%
$ 45,906 $ 30
Jul 9, 11 AM $ 0.0000452
+0.79%
$ 45,173 $ 212
Jul 9, 6 AM $ 0.0000499
+17.42%
$ 49,865 $ 245
Jul 9, 4 AM $ 0.0000415
+0.00%
$ 41,513 $ 197
Jul 9, 12 AM $ 0.0000567
+0.00%
$ 56,706 $ 259
Jul 8, 6 PM $ 0.0000455
+0.00%
$ 45,470 $ 201
Jul 8, 1 PM $ 0.0000453
+1.32%
$ 45,318 $ 182
Jul 8, 10 AM $ 0.0000454
-0.72%
$ 45,365 $ 38
Jul 8, 7 AM $ 0.000046
+0.23%
$ 46,026 $ 49
Jul 8, 4 AM $ 0.0000463
+0.00%
$ 46,340 $ 48
Jul 8, 2 AM $ 0.0000461
+0.00%
$ 46,136 $ 47
Jul 7, 8 PM $ 0.0000475
+0.00%
$ 47,502 $ 48
Jul 7, 5 PM $ 0.0000473
+0.00%
$ 47,279 $ 27
Jul 7, 12 PM $ 0.0000469
+0.00%
$ 46,888 $ 50
Jul 7, 8 AM $ 0.0000462
+0.00%
$ 46,223 $ 32
Jul 6, 9 PM $ 0.0000475
+0.00%
$ 47,537 $ 33
Jul 6, 6 PM $ 0.0000474
+0.00%
$ 47,412 $ 24
Jul 6, 4 PM $ 0.0000467
-0.18%
$ 46,704 $ 23
Jul 6, 3 PM $ 0.0000472
+0.00%
$ 47,175 $ 23
Jul 6, 2 PM $ 0.0000466
+0.00%
$ 46,617 $ 5
Jul 5, 1 PM $ 0.0000472
+0.00%
$ 47,198 $ 1,658
Jul 5, 11 AM $ 0.0000465
+3.01%
$ 46,476 $ 1,614
Jul 5, 10 AM $ 0.0000451
+0.00%
$ 45,079 $ 575
Jul 5, 7 AM $ 0.0000454
-2.74%
$ 45,361 $ 436
Jul 4, 9 PM $ 0.0000469
+0.19%
$ 46,864 $ 163
Jul 4, 4 PM $ 0.0000468
+0.00%
$ 46,794 $ 181
Jul 4, 3 PM $ 0.0000467
-0.09%
$ 46,686 $ 174
Jul 3, 4 PM $ 0.0000466
+0.00%
$ 46,640 $ 234
Jul 2, 10 PM $ 0.0000451
-0.06%
$ 45,119 $ 53
Jul 2, 9 PM $ 0.0000451
+0.00%
$ 45,126 $ 44
Jul 2, 2 AM $ 0.0000447
+0.00%
$ 44,716 $ 106
Jul 1, 9 AM $ 0.0000444
+0.23%
$ 44,354 $ 10
Jul 1, 8 AM $ 0.0000443
+0.00%
$ 44,328 $ 9
Jun 30, 7 PM $ 0.0000443
+0.00%
$ 44,267 $ 2
Jun 30, 11 AM $ 0.0000445
+0.00%
$ 44,531 $ 40
Jun 29, 3 PM $ 0.0000443
+0.00%
$ 44,311 $ 463
Jun 29, 10 AM $ 0.0000467
+0.00%
$ 46,694 $ 14
Jun 27, 4 PM $ 0.0000485
+0.00%
$ 48,485 $ 69
Jun 25, 11 PM $ 0.000047
+0.00%
$ 46,990 $ 251
Jun 25, 6 AM $ 0.0000598
+0.00%
$ 59,807 $ 139
Jun 24, 7 PM $ 0.0000458
+0.00%
$ 45,803 $ 103
Jun 23, 4 PM $ 0.0000479
+0.00%
$ -- $ 30
Jun 23, 12 AM $ 0.0000493
-0.26%
$ 49,291 $ 34
Jun 22, 7 PM $ 0.0000497
+0.00%
$ -- $ 40
Jun 22, 6 PM $ 0.0000497
+0.04%
$ 49,733 $ 26
Jun 22, 6 AM $ 0.0000495
+0.00%
$ 49,501 $ 31
Jun 22, 3 AM $ 0.0000495
+0.00%
$ 49,521 $ 27
Jun 21, 7 AM $ 0.0000495
+0.05%
$ 49,498 $ 350