Tensora Historical Data

TORA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0000442
+0.00%
$ 44,206 $ 1,017
Apr 1, 9 AM $ 0.0000445
+0.00%
$ 44,468 $ 971
Apr 1, 2 AM $ 0.0000443
+0.00%
$ 44,259 $ 1,080
Mar 31, 11 PM $ 0.0000444
+0.00%
$ 44,446 $ 1,099
Mar 31, 7 PM $ 0.0000443
+0.21%
$ 44,272 $ 1,003
Mar 31, 6 PM $ 0.0000441
-3.19%
$ 44,140 $ 977
Mar 31, 10 AM $ 0.0000449
-0.66%
$ 44,910 $ 269
Mar 31, 4 AM $ 0.0000467
+0.00%
$ 46,707 $ 68
Mar 30, 12 PM $ 0.000047
+0.10%
$ 47,030 $ 118
Mar 30, 7 AM $ 0.0000467
+0.00%
$ 46,730 $ 128
Mar 29, 4 PM $ 0.0000463
+0.21%
$ 46,266 $ 1,491
Mar 29, 3 PM $ 0.0000462
+0.00%
$ 46,183 $ 1,851
Mar 29, 11 AM $ 0.0000464
+0.00%
$ 46,448 $ 2,060
Mar 29, 8 AM $ 0.0000467
+0.20%
$ 46,731 $ 2,113
Mar 29, 7 AM $ 0.0000467
+0.00%
$ 46,663 $ 2,104
Mar 28, 11 PM $ 0.0000468
+0.02%
$ 46,796 $ 2,093
Mar 28, 9 PM $ 0.0000471
-3.02%
$ 47,115 $ 2,104
Mar 28, 4 PM $ 0.0000473
+0.43%
$ 47,303 $ 750
Mar 28, 3 PM $ 0.0000471
+3.55%
$ 47,113 $ 698
Mar 28, 2 PM $ 0.0000456
+0.69%
$ 45,596 $ 260
Mar 28, 1 PM $ 0.0000453
+0.00%
$ 45,291 $ 221
Mar 28, 10 AM $ 0.0000458
-0.12%
$ 45,759 $ 110
Mar 28, 9 AM $ 0.0000457
+0.00%
$ 45,686 $ 60
Mar 28, 8 AM $ 0.0000457
+0.24%
$ 45,696 $ 30
Mar 28, 5 AM $ 0.0000455
+0.00%
$ 45,471 $ 25
Mar 27, 1 PM $ 0.0000455
+0.00%
$ 45,456 $ 74
Mar 27, 12 PM $ 0.0000455
+0.00%
$ 45,469 $ 442
Mar 27, 2 AM $ 0.0000469
+0.00%
$ 46,943 $ 765
Mar 26, 7 PM $ 0.0000466
+0.00%
$ 46,597 $ 749
Mar 26, 6 PM $ 0.0000466
-0.02%
$ 46,586 $ 747
Mar 26, 3 PM $ 0.0000468
+0.00%
$ 46,836 $ 718
Mar 26, 2 PM $ 0.0000468
-0.03%
$ 46,835 $ 720
Mar 26, 1 PM $ 0.0000468
+0.00%
$ 46,831 $ 707
Mar 26, 11 AM $ 0.0000486
+0.00%
$ 48,565 $ 306
Mar 26, 10 AM $ 0.0000486
+0.00%
$ 48,567 $ 306
Mar 25, 2 PM $ 0.0000603
+0.00%
$ 60,267 $ 208
Mar 25, 1 PM $ 0.0000572
+0.00%
$ 57,222 $ 250
Mar 25, 10 AM $ 0.0000492
-0.01%
$ 49,225 $ 170
Mar 25, 7 AM $ 0.000049
+0.00%
$ 48,980 $ 191
Mar 25, 4 AM $ 0.0000486
+0.26%
$ 48,592 $ 182
Mar 25, 3 AM $ 0.0000484
+0.00%
$ 48,432 $ 176
Mar 24, 11 PM $ 0.0000483
-0.16%
$ 48,344 $ 175
Mar 24, 9 PM $ 0.0000483
+0.33%
$ 48,252 $ 170
Mar 24, 7 PM $ 0.0000477
+0.00%
$ 47,719 $ 126
Mar 24, 6 PM $ 0.0000476
-0.01%
$ 47,554 $ 119
Mar 24, 5 PM $ 0.0000476
-0.14%
$ 47,553 $ 110
Mar 24, 6 AM $ 0.0000473
+0.00%
$ 47,266 $ 134
Mar 23, 10 PM $ 0.000048
-0.16%
$ 47,988 $ 133
Mar 23, 9 PM $ 0.000048
+0.00%
$ 47,990 $ 111
Mar 23, 3 PM $ 0.0000488
+0.00%
$ 48,829 $ 30