Tensora Historical Data

TORA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000523
-2.09%
$ 52,349 $ 51
Feb 17, 2026 $ 0.000053
-1.12%
$ 52,958 $ 155
Feb 16, 2026 $ 0.0000534
+1.72%
$ 53,395 $ 198
Feb 15, 2026 $ 0.0000528
-11.04%
$ 52,772 $ 1,546
Feb 14, 2026 $ 0.0000559
+2.70%
$ 55,927 $ 285
Feb 13, 2026 $ 0.0000539
+1.92%
$ 53,930 $ 145
Feb 12, 2026 $ 0.0000539
-1.62%
$ 53,943 $ 38
Feb 11, 2026 $ 0.0000547
-0.74%
$ 54,687 $ 1,225
Feb 10, 2026 $ 0.0000549
-0.97%
$ 54,913 $ 2,169
Feb 9, 2026 $ 0.0000552
-0.81%
$ 55,158 $ 219
Feb 8, 2026 $ 0.0000559
-0.25%
$ 55,907 $ 145
Feb 7, 2026 $ 0.0000558
-3.85%
$ -- $ 3
Feb 6, 2026 $ 0.0000587
+7.08%
$ 58,692 $ 161
Feb 5, 2026 $ 0.0000548
-13.78%
$ 54,817 $ 3,157
Feb 4, 2026 $ 0.0000625
-11.77%
$ 62,485 $ 2,531
Feb 3, 2026 $ 0.0000705
+0.98%
$ 70,491 $ 1,406
Feb 1, 2026 $ 0.000067
-5.10%
$ 66,993 $ 95
Jan 31, 2026 $ 0.000071
-3.69%
$ 71,013 $ 1,629
Jan 30, 2026 $ 0.0000774
+2.58%
$ -- $ 418
Jan 29, 2026 $ 0.0000806
-0.12%
$ -- $ 523
Jan 28, 2026 $ 0.0000814
-9.60%
$ 81,393 $ 3,961
Jan 27, 2026 $ 0.0000923
+0.03%
$ 92,302 $ 8,418
Jan 26, 2026 $ 0.0000889
-1.06%
$ -- $ 4,954
Jan 25, 2026 $ 0.00009
-6.61%
$ 89,979 $ 1,446
Jan 24, 2026 $ 0.0000964
-1.79%
$ 96,364 $ 559
Jan 23, 2026 $ 0.0000987
+0.83%
$ 98,741 $ 282
Jan 22, 2026 $ 0.000098
+2.54%
$ 97,973 $ 1,089
Jan 21, 2026 $ 0.0000954
+1.41%
$ 95,444 $ 821
Jan 20, 2026 $ 0.0000962
-4.16%
$ 96,248 $ 1,632
Jan 19, 2026 $ 0.0001
-7.29%
$ 100,036 $ 3,502
Jan 18, 2026 $ 0.000113
+4.04%
$ 113,182 $ 6,270
Jan 17, 2026 $ 0.000109
-8.65%
$ 108,785 $ 5,681
Jan 16, 2026 $ 0.000118
-0.75%
$ 117,723 $ 1,494
Jan 15, 2026 $ 0.000118
-4.72%
$ 117,889 $ 2,712
Jan 14, 2026 $ 0.000127
-0.05%
$ 126,688 $ 4,341
Jan 13, 2026 $ 0.000126
+0.98%
$ 126,449 $ 3,943
Jan 12, 2026 $ 0.000125
-4.89%
$ 125,220 $ 24,020
Jan 11, 2026 $ 0.000132
-3.75%
$ 131,550 $ 21,390
Jan 10, 2026 $ 0.000137
+3.86%
$ 136,508 $ 18,916
Jan 9, 2026 $ 0.000131
+0.30%
$ 130,664 $ 26,054
Jan 8, 2026 $ 0.00013
-1.34%
$ 130,303 $ 12,473
Jan 7, 2026 $ 0.000132
-1.48%
$ 131,565 $ 11,063
Jan 6, 2026 $ 0.000134
-3.72%
$ 133,706 $ 2,039
Jan 5, 2026 $ 0.000139
+0.23%
$ 139,333 $ 3,628
Jan 4, 2026 $ 0.000137
-1.17%
$ 136,577 $ 243
Jan 3, 2026 $ 0.00014
+5.28%
$ 139,547 $ 3
Jan 2, 2026 $ 0.000135
+4.23%
$ 134,645 $ 377,171
Jan 1, 2026 $ 0.000129
-2.89%
$ 128,868 $ 363,417
Dec 31, 2025 $ 0.000132
-1.13%
$ 132,993 $ 360,172
Dec 30, 2025 $ 0.000138
+10.72%
$ 133,604 $ 347,818