Tensora Historical Data

TORA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.0000493
+0.93%
$ 49,314 $ 314
Jun 20, 5 PM $ 0.0000487
+0.00%
$ 48,731 $ 83
Jun 20, 4 PM $ 0.0000488
+0.49%
$ 48,812 $ 83
Jun 20, 2 PM $ 0.0000483
+0.00%
$ 48,277 $ 42
Jun 19, 1 PM $ 0.0000482
+0.00%
$ 48,226 $ 50
Jun 18, 10 AM $ 0.0000499
+0.00%
$ 49,882 $ 1,823
Jun 18, 9 AM $ 0.0000498
-0.22%
$ 49,831 $ 1,832
Jun 18, 8 AM $ 0.00005
+0.00%
$ 49,985 $ 1,861
Jun 18, 6 AM $ 0.0000496
+0.00%
$ 49,591 $ 1,879
Jun 18, 4 AM $ 0.0000504
+0.00%
$ 50,377 $ 5,716
Jun 17, 7 PM $ 0.0000508
+0.00%
$ 50,793 $ 5,787
Jun 17, 3 PM $ 0.000051
+0.00%
$ 50,961 $ 5,864
Jun 17, 2 PM $ 0.0000511
+0.10%
$ 51,066 $ 5,925
Jun 17, 1 PM $ 0.0000513
+6.31%
$ 51,285 $ 5,893
Jun 17, 12 PM $ 0.0000487
+1.89%
$ 48,725 $ 4,225
Jun 17, 11 AM $ 0.000048
-0.31%
$ 47,958 $ 4,189
Jun 17, 10 AM $ 0.0000482
+0.34%
$ 48,203 $ 4,101
Jun 17, 9 AM $ 0.0000489
+0.00%
$ 48,934 $ 4,058
Jun 17, 8 AM $ 0.0000483
-0.33%
$ 48,342 $ 4,058
Jun 17, 6 AM $ 0.0000488
-4.12%
$ 48,820 $ 4,065
Jun 17, 5 AM $ 0.0000496
-3.05%
$ 49,616 $ 3,993
Jun 17, 4 AM $ 0.0000512
+34.43%
$ 51,222 $ 3,518
Jun 16, 7 PM $ 0.0000383
+0.00%
$ 38,325 $ 198
Jun 16, 3 PM $ 0.0000389
+0.00%
$ 38,900 $ 51
Jun 16, 10 AM $ 0.0000395
+0.00%
$ 39,492 $ 51
Jun 16, 9 AM $ 0.0000397
+0.00%
$ 39,654 $ 49
Jun 15, 9 PM $ 0.0000398
+0.10%
$ 39,753 $ 75
Jun 15, 10 AM $ 0.0000395
+0.00%
$ 39,536 $ 75
Jun 15, 5 AM $ 0.0000398
+0.00%
$ 39,791 $ 124
Jun 14, 5 PM $ 0.0000392
+0.00%
$ 39,226 $ 125
Jun 14, 7 AM $ 0.0000396
+0.05%
$ 39,647 $ 170
Jun 14, 6 AM $ 0.0000397
+0.00%
$ 39,714 $ 138
Jun 13, 5 PM $ 0.0000397
+0.00%
$ 39,712 $ 190
Jun 13, 12 PM $ 0.0000397
+0.00%
$ 39,664 $ 194
Jun 13, 6 AM $ 0.0000397
+0.00%
$ 39,660 $ 74
Jun 12, 1 PM $ 0.0000399
+0.00%
$ 39,921 $ 251
Jun 12, 11 AM $ 0.0000399
+0.00%
$ 39,892 $ 250
Jun 12, 9 AM $ 0.0000396
+0.00%
$ 39,647 $ 229
Jun 12, 3 AM $ 0.0000397
-0.23%
$ 39,708 $ 196
Jun 11, 11 PM $ 0.0000397
+0.60%
$ 39,687 $ 285
Jun 11, 3 PM $ 0.0000389
-0.14%
$ 38,902 $ 132
Jun 10, 4 PM $ 0.0000384
+0.00%
$ 38,370 $ 53
Jun 10, 1 PM $ 0.000038
+0.00%
$ 37,953 $ 49
Jun 10, 11 AM $ 0.0000375
+0.05%
$ 37,532 $ 45
Jun 10, 12 AM $ 0.0000383
+0.00%
$ 38,318 $ 97
Jun 9, 2 PM $ 0.0000379
+0.00%
$ 37,924 $ 81
Jun 9, 4 AM $ 0.0000384
+0.00%
$ -- $ 78
Jun 7, 9 PM $ 0.0000382
+0.00%
$ -- $ 153
Jun 7, 7 PM $ 0.0000379
+0.00%
$ 37,933 $ 151
Jun 7, 3 PM $ 0.0000383
+0.00%
$ 38,263 $ 144