Tensora Historical Data

TORA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0000468
-0.03%
$ 46,835 $ 720
Mar 26, 1 PM $ 0.0000468
+0.00%
$ 46,831 $ 707
Mar 26, 11 AM $ 0.0000486
+0.00%
$ 48,565 $ 306
Mar 26, 10 AM $ 0.0000486
+0.00%
$ 48,567 $ 306
Mar 25, 2 PM $ 0.0000603
+0.00%
$ 60,267 $ 208
Mar 25, 1 PM $ 0.0000572
+0.00%
$ 57,222 $ 250
Mar 25, 10 AM $ 0.0000492
-0.01%
$ 49,225 $ 170
Mar 25, 7 AM $ 0.000049
+0.00%
$ 48,980 $ 191
Mar 25, 4 AM $ 0.0000486
+0.26%
$ 48,592 $ 182
Mar 25, 3 AM $ 0.0000484
+0.00%
$ 48,432 $ 176
Mar 24, 11 PM $ 0.0000483
-0.16%
$ 48,344 $ 175
Mar 24, 9 PM $ 0.0000483
+0.33%
$ 48,252 $ 170
Mar 24, 7 PM $ 0.0000477
+0.00%
$ 47,719 $ 126
Mar 24, 6 PM $ 0.0000476
-0.01%
$ 47,554 $ 119
Mar 24, 5 PM $ 0.0000476
-0.14%
$ 47,553 $ 110
Mar 24, 6 AM $ 0.0000473
+0.00%
$ 47,266 $ 134
Mar 23, 10 PM $ 0.000048
-0.16%
$ 47,988 $ 133
Mar 23, 9 PM $ 0.000048
+0.00%
$ 47,990 $ 111
Mar 23, 3 PM $ 0.0000488
+0.00%
$ 48,829 $ 30
Mar 23, 9 AM $ 0.0000473
+0.00%
$ 47,253 $ 22
Mar 22, 4 PM $ 0.0000478
-0.02%
$ 47,757 $ 195
Mar 22, 2 PM $ 0.0000478
+0.00%
$ 47,752 $ 195
Mar 22, 9 AM $ 0.0000478
+0.68%
$ 47,802 $ 189
Mar 22, 4 AM $ 0.0000476
+0.00%
$ 47,635 $ 146
Mar 21, 6 PM $ 0.0000484
-0.74%
$ 48,421 $ 117
Mar 21, 2 PM $ 0.000049
+0.00%
$ 49,018 $ 17
Mar 21, 1 PM $ 0.000049
+0.00%
$ 49,026 $ 16
Mar 21, 10 AM $ 0.000049
+0.00%
$ 48,987 $ 11
Mar 21, 7 AM $ 0.000049
+0.00%
$ 48,988 $ 18
Mar 21, 5 AM $ 0.0000489
+0.00%
$ 48,940 $ 15
Mar 20, 10 PM $ 0.0000488
+0.00%
$ 48,834 $ 22
Mar 20, 2 PM $ 0.0000486
+0.00%
$ 48,641 $ 57
Mar 20, 9 AM $ 0.0000491
+0.00%
$ 49,135 $ 68
Mar 20, 7 AM $ 0.0000489
+0.00%
$ 48,879 $ 65
Mar 19, 10 PM $ 0.0000488
+0.00%
$ 48,835 $ 76
Mar 19, 9 PM $ 0.0000488
+0.00%
$ 48,839 $ 48
Mar 19, 4 PM $ 0.0000484
+0.00%
$ 48,358 $ 110
Mar 19, 2 PM $ 0.0000488
+0.40%
$ 48,753 $ 192
Mar 19, 6 AM $ 0.0000495
-0.01%
$ 49,454 $ 277
Mar 18, 12 PM $ 0.0000511
-0.08%
$ 51,147 $ 125
Mar 17, 10 PM $ 0.0000524
+0.00%
$ 52,432 $ 1,085
Mar 17, 9 PM $ 0.0000524
+0.00%
$ 52,390 $ 1,086
Mar 17, 7 PM $ 0.0000524
+0.00%
$ 52,367 $ 1,082
Mar 17, 6 PM $ 0.0000524
+0.00%
$ 52,381 $ 1,091
Mar 17, 4 PM $ 0.0000521
+0.00%
$ 52,138 $ 1,234
Mar 17, 3 PM $ 0.000052
+0.00%
$ 52,001 $ 1,228
Mar 17, 12 PM $ 0.000052
-3.19%
$ 51,991 $ 1,219
Mar 17, 11 AM $ 0.0000538
+0.00%
$ 53,771 $ 820
Mar 17, 9 AM $ 0.0000564
+0.00%
$ 56,405 $ 108
Mar 17, 8 AM $ 0.0000564
+0.31%
$ 56,393 $ 103