Tensora Historical Data

TORA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000128
-15.97%
$ 125,145 $ 312,225
Dec 28, 2025 $ 0.000148
+25.55%
$ 151,233 $ 299,122
Dec 27, 2025 $ 0.000118
+0.38%
$ 117,792 $ 249,064
Dec 26, 2025 $ 0.000116
-1.95%
$ 117,484 $ 243,493
Dec 25, 2025 $ 0.000121
-13.89%
$ 119,482 $ 243,191
Dec 24, 2025 $ 0.000138
-1.94%
$ 140,030 $ 235,956
Dec 23, 2025 $ 0.00014
-1.91%
$ 140,291 $ 226,793
Dec 22, 2025 $ 0.000142
+0.10%
$ 142,720 $ 224,861
Dec 21, 2025 $ 0.000141
-5.82%
$ 140,815 $ 197,556
Dec 20, 2025 $ 0.00015
-1.70%
$ 150,130 $ 188,595
Dec 19, 2025 $ 0.000155
+13.21%
$ 152,650 $ 184,150
Dec 18, 2025 $ 0.000139
-8.76%
$ 137,479 $ 164,911
Dec 17, 2025 $ 0.000153
-2.15%
$ 151,569 $ 161,272
Dec 16, 2025 $ 0.00016
+11.97%
$ 155,966 $ 161,044
Dec 15, 2025 $ 0.000151
-6.40%
$ 142,504 $ 143,731
Dec 14, 2025 $ 0.000164
-0.03%
$ 162,981 $ 139,562
Dec 13, 2025 $ 0.000164
-8.39%
$ 163,712 $ 136,693
Dec 12, 2025 $ 0.000178
+3.97%
$ 178,483 $ 121,328
Dec 11, 2025 $ 0.000172
+0.62%
$ 171,539 $ 116,006
Dec 10, 2025 $ 0.000171
-4.59%
$ 171,005 $ 105,424
Dec 9, 2025 $ 0.000179
-2.04%
$ 178,509 $ 98,034
Dec 8, 2025 $ 0.000183
-1.20%
$ 182,517 $ 87,214
Dec 7, 2025 $ 0.000185
-8.51%
$ 184,983 $ 73,193
Dec 6, 2025 $ 0.000202
+2.41%
$ 202,003 $ 45,206
Dec 5, 2025 $ 0.000194
-6.10%
$ 194,062 $ 25,968
Dec 4, 2025 $ 0.000207
-0.51%
$ 207,364 $ 50.64 million
Dec 3, 2025 $ 0.000209
+3.98%
$ 208,577 $ 51.62 million
Dec 2, 2025 $ 0.000201
-11.25%
$ 200,578 $ 48.97 million
Dec 1, 2025 $ 0.000226
-9.52%
$ 226,246 $ 46.27 million
Nov 30, 2025 $ 0.000258
-1.26%
$ 250,058 $ 49.8 million
Nov 29, 2025 $ 0.000259
-7.24%
$ 260,963 $ 48.98 million
Nov 28, 2025 $ 0.000276
-21.72%
$ 279,276 $ 49.7 million
Nov 27, 2025 $ 0.000348
-15.36%
$ 352,317 $ 49.95 million
Nov 26, 2025 $ 0.000443
+87.90%
$ 409,248 $ 49.66 million
Nov 25, 2025 $ 0.000245
+32.50%
$ 235,805 $ 47.33 million
Nov 24, 2025 $ 0.000186
-6.23%
$ 185,400 $ 47.79 million
Nov 23, 2025 $ 0.0002
+18.27%
$ 199,967 $ 46.96 million
Nov 22, 2025 $ 0.000168
-1.93%
$ 168,892 $ 45.94 million
Nov 21, 2025 $ 0.000169
-9.07%
$ 170,533 $ 45.18 million
Nov 20, 2025 $ 0.000191
-6.21%
$ 187,917 $ 48.36 million
Nov 19, 2025 $ 0.00021
+0.06%
$ 209,824 $ 48.7 million
Nov 18, 2025 $ 0.000205
-6.08%
$ 209,544 $ 51.19 million
Nov 17, 2025 $ 0.000218
-10.75%
$ 215,161 $ 49.6 million
Nov 16, 2025 $ 0.000245
-13.05%
$ 240,651 $ 50.2 million
Nov 15, 2025 $ 0.00028
-13.24%
$ 282,264 $ 50.83 million
Nov 14, 2025 $ 0.000346
-13.81%
$ 346,006 $ 50.31 million
Nov 13, 2025 $ 0.000405
+6.31%
$ 401,426 $ 49.99 million
Nov 12, 2025 $ 0.000432
+5.41%
$ -- $ 159
Nov 11, 2025 $ 0.000409
-23.87%
$ 409,484 $ 1,947
Nov 10, 2025 $ 0.000538
-20.90%
$ 537,909 $ 703