Tensora Historical Data

TORA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0000382
+0.62%
$ 38,236 $ 129
Jun 7, 1 PM $ 0.000038
-0.02%
$ 38,000 $ 135
Jun 7, 12 PM $ 0.000038
-0.11%
$ 38,022 $ 116
Jun 7, 10 AM $ 0.000038
-0.68%
$ 38,023 $ 104
Jun 7, 8 AM $ 0.000038
+0.00%
$ 37,990 $ 91
Jun 7, 3 AM $ 0.0000373
+0.00%
$ 37,267 $ 91
Jun 6, 6 PM $ 0.0000371
+0.00%
$ 37,149 $ 88
Jun 6, 5 PM $ 0.0000371
+0.00%
$ 37,078 $ 73
Jun 6, 2 PM $ 0.000037
+0.00%
$ 37,014 $ 57
Jun 6, 1 PM $ 0.0000371
-0.31%
$ 37,052 $ 57
Jun 6, 12 PM $ 0.0000371
-0.07%
$ 37,072 $ 52
Jun 6, 11 AM $ 0.0000372
+0.11%
$ 37,185 $ 44
Jun 5, 5 PM $ 0.0000373
+0.00%
$ 37,294 $ 98
Jun 5, 2 AM $ 0.0000388
+0.01%
$ 38,790 $ 104
Jun 4, 11 PM $ 0.000039
+0.00%
$ 38,981 $ 35
Jun 4, 4 PM $ 0.0000393
+0.00%
$ 39,260 $ 15
Jun 4, 3 PM $ 0.0000391
+0.00%
$ 39,145 $ 8
Jun 3, 3 PM $ 0.0000414
+0.00%
$ 41,358 $ 360
Jun 3, 11 AM $ 0.0000417
+0.00%
$ 41,693 $ 423
Jun 3, 9 AM $ 0.0000418
-0.15%
$ 41,838 $ 410
Jun 2, 8 PM $ 0.0000422
+0.00%
$ 42,213 $ 106
Jun 2, 3 PM $ 0.0000433
+0.00%
$ 43,257 $ 92
Jun 2, 12 PM $ 0.0000439
-0.08%
$ 43,866 $ 53
Jun 1, 11 PM $ 0.0000448
+0.00%
$ 44,797 $ 46
Jun 1, 8 AM $ 0.0000444
+0.00%
$ 44,372 $ 37
May 31, 5 PM $ 0.0000458
+0.00%
$ 45,768 $ 40
May 31, 4 PM $ 0.0000457
+0.00%
$ 45,716 $ 73
May 31, 3 PM $ 0.0000466
-0.09%
$ 46,647 $ 65
May 31, 2 PM $ 0.0000472
+0.00%
$ 47,196 $ 57
May 30, 9 PM $ 0.0000465
+0.00%
$ 46,501 $ 184
May 30, 1 AM $ 0.0000417
+0.00%
$ 41,683 $ 64
May 29, 9 PM $ 0.0000418
+0.00%
$ -- $ 54
May 29, 8 PM $ 0.0000418
+0.00%
$ 41,778 $ 59
May 28, 7 PM $ 0.0000419
+0.00%
$ 41,859 $ 774
May 28, 6 PM $ 0.0000419
+0.30%
$ 41,923 $ 767
May 28, 5 PM $ 0.0000418
+0.00%
$ 41,763 $ 757
May 28, 11 AM $ 0.0000409
+0.00%
$ 40,902 $ 656
May 28, 3 AM $ 0.0000418
+0.00%
$ 41,838 $ 646
May 27, 3 PM $ 0.0000423
+0.00%
$ 42,265 $ 169
May 26, 5 AM $ 0.0000426
+0.00%
$ 42,572 $ 574
May 25, 9 PM $ 0.0000429
+0.00%
$ 42,885 $ 577
May 25, 9 AM $ 0.0000429
+0.00%
$ 42,907 $ 611
May 25, 1 AM $ 0.0000426
+0.00%
$ 42,626 $ 166
May 24, 4 PM $ 0.0000423
-0.11%
$ 42,335 $ 168
May 24, 3 PM $ 0.0000424
-0.21%
$ 42,429 $ 153
May 24, 2 PM $ 0.0000427
+0.00%
$ 42,698 $ 130
May 24, 10 AM $ 0.0000427
+0.18%
$ 42,682 $ 110
May 24, 8 AM $ 0.0000428
-0.04%
$ 42,774 $ 240
May 24, 1 AM $ 0.0000428
+0.00%
$ 42,821 $ 234
May 23, 9 AM $ 0.0000423
+0.00%
$ 42,278 $ 130