Tensora Historical Data

TORA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00068
+11.48%
$ 680,000 $ 2,116
Nov 8, 2025 $ 0.00061
-14.44%
$ 610,000 $ 532
Nov 7, 2025 $ 0.000713
+29.82%
$ 713,396 $ 1,842
Nov 6, 2025 $ 0.00055
-22.60%
$ 549,526 $ 2,172
Nov 5, 2025 $ 0.00066
-13.16%
$ 660,000 $ 857
Nov 4, 2025 $ 0.00061
-15.28%
$ 610,000 $ 862
Nov 3, 2025 $ 0.00072
-98.48%
$ 720,000 $ 25,441
Nov 2, 2025 $ 0.0473
-33.70%
$ 47.26 million $ 6,692
Nov 1, 2025 $ 0.0722
+2.34%
$ 72.21 million $ 9,771
Oct 31, 2025 $ 0.0556
+1.46%
$ 68.35 million $ 6,392
Oct 30, 2025 $ 0.0667
+3,957.17%
$ 57.04 million $ 2,957
Oct 29, 2025 $ 0.00173
+27.25%
$ 1.73 million $ 15,426
Oct 28, 2025 $ 0.00149
+121.71%
$ 1.36 million $ 3,463
Oct 27, 2025 $ 0.0279
-5.84%
$ -- $ 84,918
Oct 26, 2025 $ 0.0311
+97.31%
$ 31.15 million $ 88,683
Oct 25, 2025 $ 0.0161
-28.54%
$ 16.13 million $ 83,050
Oct 24, 2025 $ 0.0286
-87.83%
$ 26.29 million $ 81,578
Oct 23, 2025 $ 0.198
-55.53%
$ 248.22 million $ 51,804
Oct 22, 2025 $ 0.417
+86.55%
$ 416.4 million $ 27,166
Oct 21, 2025 $ 0.183
+19,839.73%
$ 214.51 million $ 4,356
Oct 20, 2025 $ 0.000871
-19.99%
$ -- $ 879
Download