Tensora Historical Data

TORA Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0000436
+0.00%
$ 43,601 $ 31
May 22, 4 AM $ 0.0000442
+0.00%
$ 44,157 $ 246
May 22, 12 AM $ 0.0000422
-0.13%
$ 42,201 $ 233
May 21, 10 PM $ 0.0000433
+0.00%
$ 43,288 $ 238
May 19, 2 PM $ 0.0000434
+0.00%
$ -- $ 67
May 19, 12 PM $ 0.0000423
+0.00%
$ 42,272 $ 105
May 18, 2 PM $ 0.0000438
+0.00%
$ 43,837 $ 192
May 18, 1 PM $ 0.0000438
+0.00%
$ 43,828 $ 190
May 18, 6 AM $ 0.0000445
+0.00%
$ 44,460 $ 128
May 18, 5 AM $ 0.0000444
-0.01%
$ 44,429 $ 128
May 17, 5 PM $ 0.0000476
+0.07%
$ 47,640 $ 111
May 17, 11 AM $ 0.0000463
+5.87%
$ 46,322 $ 91
May 16, 9 PM $ 0.0000448
+0.00%
$ 44,823 $ 1,059
May 16, 4 AM $ 0.0000459
+0.00%
$ 45,937 $ 1,068
May 16, 12 AM $ 0.0000448
-1.70%
$ 44,823 $ 177
May 15, 11 PM $ 0.0000437
+0.00%
$ 43,728 $ 96
May 15, 2 PM $ 0.000045
+0.00%
$ 45,000 $ 108
May 15, 2 AM $ 0.0000458
+0.00%
$ 45,821 $ 364
May 14, 1 PM $ 0.0000458
+0.00%
$ 45,824 $ 356
May 14, 10 AM $ 0.0000447
+0.00%
$ -- $ 677
May 14, 12 AM $ 0.0000395
+0.00%
$ 39,534 $ 406
May 13, 11 PM $ 0.0000395
+1.70%
$ 39,533 $ 406
May 13, 3 PM $ 0.0000403
+0.00%
$ 40,315 $ 420
May 13, 1 PM $ 0.0000392
+0.00%
$ 39,168 $ 341
May 13, 12 PM $ 0.0000404
+8.96%
$ 40,378 $ 361
May 13, 11 AM $ 0.0000403
+10.26%
$ 40,261 $ 208
May 13, 10 AM $ 0.0000388
+6.76%
$ 38,835 $ 49
May 12, 8 AM $ 0.0000397
+0.00%
$ 39,734 $ 130
May 12, 5 AM $ 0.0000396
+1.45%
$ 39,584 $ 114
May 11, 5 PM $ 0.0000378
+0.00%
$ 37,783 $ 61
May 11, 4 PM $ 0.0000378
+0.00%
$ 37,791 $ 60
May 9, 11 PM $ 0.000041
+0.00%
$ 41,018 $ 60
May 9, 6 PM $ 0.0000359
+0.00%
$ 35,898 $ 52
May 9, 5 PM $ 0.0000364
+0.00%
$ 36,431 $ 59
May 9, 2 PM $ 0.0000409
-13.77%
$ 40,932 $ 94
May 8, 7 PM $ 0.0000421
+0.00%
$ 42,121 $ 319
May 8, 6 PM $ 0.0000414
-0.03%
$ 41,428 $ 319
May 8, 5 PM $ 0.0000412
+0.00%
$ 41,150 $ 296
May 8, 4 PM $ 0.0000411
+0.00%
$ 41,070 $ 293
May 7, 12 PM $ 0.0000413
+0.00%
$ 41,348 $ 161
May 7, 11 AM $ 0.0000414
+0.18%
$ 41,425 $ 138
May 7, 9 AM $ 0.0000421
-0.46%
$ 42,080 $ 103
May 7, 4 AM $ 0.0000414
+0.00%
$ 41,377 $ 34
May 6, 12 PM $ 0.0000404
+0.00%
$ 40,398 $ 192
May 6, 10 AM $ 0.0000418
-2.82%
$ 41,751 $ 247
May 6, 9 AM $ 0.0000417
+0.00%
$ 41,702 $ 254
May 6, 7 AM $ 0.0000431
+4.15%
$ 43,123 $ 231
May 6, 1 AM $ 0.0000408
+0.00%
$ 40,767 $ 196
May 5, 4 PM $ 0.0000434
+0.00%
$ 43,382 $ 103
May 5, 3 PM $ 0.000043
+0.04%
$ 42,965 $ 100