Tensora Historical Data

TORA Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0000417
+0.00%
$ 41,682 $ 56
May 5, 4 AM $ 0.0000454
+0.06%
$ 45,413 $ 481
May 4, 8 AM $ 0.0000443
+0.00%
$ 44,279 $ 114
May 4, 3 AM $ 0.000045
+0.00%
$ 44,999 $ 126
May 4, 2 AM $ 0.000045
+0.00%
$ 44,967 $ 115
May 4, 1 AM $ 0.0000453
+0.00%
$ 45,306 $ 109
May 3, 8 PM $ 0.0000452
+0.00%
$ 45,182 $ 223
May 3, 5 PM $ 0.0000457
+0.00%
$ 45,739 $ 382
May 3, 2 PM $ 0.0000459
+0.00%
$ 45,861 $ 442
May 3, 9 AM $ 0.0000449
-1.30%
$ 44,937 $ 609
May 3, 8 AM $ 0.0000458
+0.00%
$ 45,763 $ 532
May 3, 7 AM $ 0.0000458
+0.00%
$ 45,766 $ 530
May 2, 9 PM $ 0.0000453
+0.00%
$ 45,336 $ 523
May 2, 8 PM $ 0.0000454
+0.00%
$ 45,393 $ 408
May 2, 7 PM $ 0.0000454
+1.05%
$ 45,392 $ 519
May 2, 5 PM $ 0.0000455
+0.00%
$ 45,544 $ 495
May 2, 3 PM $ 0.0000453
+0.00%
$ 45,300 $ 439
May 2, 2 PM $ 0.0000452
+0.00%
$ 45,177 $ 428
May 1, 1 PM $ 0.0000464
+0.15%
$ 46,436 $ 387
May 1, 8 AM $ 0.0000458
+0.00%
$ 45,774 $ 358
May 1, 7 AM $ 0.0000458
+0.00%
$ 45,795 $ 417
May 1, 3 AM $ 0.0000458
+0.00%
$ 45,785 $ 210
May 1, 1 AM $ 0.0000457
+0.24%
$ 45,738 $ 129
Apr 30, 6 PM $ 0.000041
+0.00%
$ 40,990 $ 196
Apr 30, 7 AM $ 0.0000443
+0.00%
$ 44,325 $ 285
Apr 29, 10 PM $ 0.0000444
+0.33%
$ 44,361 $ 293
Apr 29, 9 PM $ 0.0000442
-0.17%
$ 44,215 $ 241
Apr 29, 8 PM $ 0.0000443
+0.00%
$ 44,285 $ 205
Apr 29, 5 PM $ 0.0000445
+0.03%
$ 44,505 $ 179
Apr 29, 2 PM $ 0.0000447
+0.00%
$ 44,672 $ 152
Apr 29, 12 PM $ 0.0000453
+0.88%
$ 45,293 $ 172
Apr 29, 11 AM $ 0.0000452
+0.00%
$ 45,173 $ 160
Apr 29, 7 AM $ 0.0000447
+0.00%
$ 44,720 $ 95
Apr 29, 5 AM $ 0.0000447
-0.02%
$ 44,690 $ 87
Apr 28, 12 PM $ 0.0000444
+0.19%
$ 44,406 $ 146
Apr 28, 4 AM $ 0.0000444
-0.06%
$ 44,401 $ 1,991
Apr 28, 3 AM $ 0.0000444
+0.00%
$ 44,423 $ 1,972
Apr 27, 3 PM $ 0.0000446
+0.00%
$ 44,639 $ 2,189
Apr 27, 10 AM $ 0.0000447
+0.00%
$ -- $ 2,418
Apr 27, 6 AM $ 0.0000448
+0.00%
$ 44,760 $ 2,411
Apr 27, 3 AM $ 0.0000524
+0.00%
$ 52,436 $ 1,060
Apr 26, 4 PM $ 0.0000529
+0.00%
$ 52,878 $ 2,796
Apr 26, 3 PM $ 0.0000529
+0.25%
$ 52,873 $ 2,796
Apr 26, 2 PM $ 0.0000527
+0.41%
$ 52,737 $ 2,836
Apr 26, 8 AM $ 0.000052
+0.00%
$ 52,005 $ 2,754
Apr 26, 7 AM $ 0.0000521
+0.12%
$ 52,060 $ 2,752
Apr 26, 6 AM $ 0.0000531
+0.00%
$ 53,076 $ 2,814
Apr 26, 5 AM $ 0.0000531
-1.78%
$ 53,089 $ 2,824
Apr 25, 10 PM $ 0.0000541
-0.04%
$ 54,119 $ 2,524
Apr 25, 9 PM $ 0.0000541
-6.38%
$ 54,129 $ 2,540