Tensora Historical Data

TORA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0000541
-6.38%
$ 54,129 $ 2,540
Apr 25, 8 PM $ 0.0000577
+0.01%
$ 57,747 $ 1,672
Apr 25, 7 PM $ 0.0000603
+0.35%
$ 60,275 $ 1,263
Apr 25, 5 PM $ 0.00006
+2.39%
$ 60,000 $ 1,497
Apr 25, 4 PM $ 0.0000587
-0.21%
$ 58,708 $ 1,166
Apr 25, 3 PM $ 0.0000588
-0.42%
$ 58,847 $ 2,169
Apr 25, 2 PM $ 0.000059
-0.40%
$ 59,027 $ 2,913
Apr 25, 8 AM $ 0.0000599
+0.00%
$ 59,939 $ 3,705
Apr 25, 6 AM $ 0.0000587
-0.28%
$ 58,655 $ 4,030
Apr 25, 3 AM $ 0.0000592
+0.01%
$ 59,232 $ 3,866
Apr 24, 10 PM $ 0.0000593
+0.00%
$ 59,333 $ 4,149
Apr 24, 9 PM $ 0.0000593
+0.36%
$ 59,310 $ 4,181
Apr 24, 8 PM $ 0.0000592
-1.46%
$ 59,156 $ 4,584
Apr 24, 6 PM $ 0.0000601
-0.07%
$ 60,125 $ 4,850
Apr 24, 5 PM $ 0.0000602
+2.00%
$ 60,240 $ 4,851
Apr 24, 4 PM $ 0.0000549
+0.39%
$ 54,902 $ 3,589
Apr 24, 3 PM $ 0.0000546
-5.98%
$ 54,645 $ 3,570
Apr 24, 2 PM $ 0.0000581
+0.20%
$ 58,090 $ 2,794
Apr 24, 1 PM $ 0.0000579
+0.20%
$ 57,949 $ 2,748
Apr 24, 12 PM $ 0.0000573
+2.41%
$ 57,275 $ 2,520
Apr 24, 11 AM $ 0.0000557
+0.47%
$ 55,710 $ 2,210
Apr 24, 10 AM $ 0.0000552
-0.37%
$ 55,244 $ 2,109
Apr 24, 9 AM $ 0.0000552
-0.24%
$ 55,197 $ 2,005
Apr 24, 8 AM $ 0.0000554
+0.00%
$ 55,385 $ 2,019
Apr 24, 7 AM $ 0.000053
+0.13%
$ 53,014 $ 1,500
Apr 24, 6 AM $ 0.000053
+0.11%
$ 53,015 $ 1,484
Apr 24, 5 AM $ 0.0000528
+0.00%
$ 52,771 $ 1,482
Apr 24, 3 AM $ 0.0000533
-0.26%
$ 53,313 $ 1,445
Apr 24, 2 AM $ 0.0000535
+0.00%
$ 53,457 $ 1,443
Apr 24, 12 AM $ 0.0000535
+0.32%
$ 53,523 $ 1,434
Apr 23, 11 PM $ 0.0000533
-0.22%
$ 53,262 $ 1,366
Apr 23, 10 PM $ 0.0000534
+1.84%
$ 53,369 $ 1,357
Apr 23, 9 PM $ 0.0000524
+0.14%
$ 52,422 $ 1,088
Apr 23, 7 PM $ 0.0000503
+4.36%
$ 50,255 $ 649
Apr 23, 10 AM $ 0.0000477
-0.17%
$ 47,691 $ 101
Apr 23, 9 AM $ 0.0000479
+0.00%
$ 47,868 $ 100
Apr 22, 5 PM $ 0.0000484
+0.00%
$ 48,357 $ 348
Apr 22, 3 PM $ 0.0000487
+0.00%
$ 48,709 $ 336
Apr 22, 2 PM $ 0.0000488
-0.09%
$ 48,751 $ 335
Apr 22, 4 AM $ 0.0000475
-0.03%
$ 47,519 $ 293
Apr 21, 10 PM $ 0.0000468
+0.00%
$ 46,807 $ 285
Apr 21, 8 PM $ 0.0000466
+0.00%
$ 46,576 $ 263
Apr 21, 6 PM $ 0.0000473
+0.30%
$ 47,303 $ 147
Apr 21, 3 PM $ 0.0000475
+0.00%
$ 47,520 $ 74
Apr 21, 12 PM $ 0.0000477
+0.00%
$ 47,658 $ 77
Apr 21, 11 AM $ 0.0000476
-0.94%
$ 47,615 $ 75
Apr 21, 8 AM $ 0.0000477
+0.00%
$ 47,698 $ 54
Apr 20, 8 PM $ 0.0000473
+0.00%
$ 47,343 $ 224
Apr 20, 2 PM $ 0.0000473
+0.00%
$ 47,306 $ 261
Apr 20, 5 AM $ 0.0000465
+0.00%
$ 46,526 $ 755