Tensora Historical Data

TORA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0000466
+0.00%
$ 46,636 $ 805
Apr 19, 11 PM $ 0.0000462
+0.00%
$ 46,203 $ 797
Apr 19, 8 PM $ 0.0000475
+0.00%
$ 47,526 $ 624
Apr 19, 6 PM $ 0.0000475
+0.00%
$ 47,532 $ 697
Apr 19, 12 PM $ 0.0000487
-0.17%
$ 48,740 $ 470
Apr 19, 6 AM $ 0.0000494
-0.12%
$ 49,444 $ 294
Apr 19, 4 AM $ 0.00005
+0.00%
$ 50,004 $ 188
Apr 19, 12 AM $ 0.0000506
+0.00%
$ 50,643 $ 246
Apr 18, 8 PM $ 0.0000505
+0.34%
$ 50,542 $ 257
Apr 18, 7 PM $ 0.0000507
+0.00%
$ 50,747 $ 141
Apr 18, 12 PM $ 0.000051
+0.00%
$ 50,993 $ 957
Apr 18, 11 AM $ 0.000051
+0.00%
$ 51,000 $ 955
Apr 18, 7 AM $ 0.000052
+0.00%
$ 51,984 $ 1,004
Apr 18, 5 AM $ 0.0000519
+0.00%
$ 51,863 $ 1,047
Apr 18, 3 AM $ 0.0000519
+0.00%
$ 51,897 $ 1,022
Apr 18, 2 AM $ 0.0000518
+0.00%
$ 51,826 $ 1,022
Apr 18, 12 AM $ 0.0000516
+0.08%
$ 51,578 $ 988
Apr 17, 10 PM $ 0.0000513
+0.00%
$ 51,300 $ 958
Apr 17, 6 PM $ 0.0000514
+0.00%
$ 51,358 $ 1,003
Apr 17, 5 PM $ 0.0000514
-0.67%
$ 51,359 $ 924
Apr 17, 2 PM $ 0.0000523
-0.01%
$ 52,345 $ 817
Apr 17, 1 PM $ 0.0000541
-0.07%
$ 54,139 $ 283
Apr 17, 11 AM $ 0.0000535
+0.00%
$ 53,505 $ 202
Apr 17, 10 AM $ 0.0000536
+0.13%
$ 53,557 $ 205
Apr 16, 8 PM $ 0.0000538
-0.25%
$ 53,826 $ 2,411
Apr 16, 11 AM $ 0.0000528
+0.00%
$ 52,778 $ 2,750
Apr 16, 10 AM $ 0.0000527
-0.34%
$ 52,730 $ 2,743
Apr 16, 9 AM $ 0.000053
-0.07%
$ 53,014 $ 2,734
Apr 16, 8 AM $ 0.000053
+0.00%
$ 53,018 $ 2,708
Apr 16, 7 AM $ 0.0000532
+0.00%
$ 53,159 $ 2,696
Apr 16, 4 AM $ 0.0000522
-2.87%
$ 52,182 $ 2,771
Apr 16, 3 AM $ 0.0000531
+0.00%
$ 53,122 $ 4,015
Apr 16, 12 AM $ 0.0000534
-3.17%
$ 53,376 $ 3,501
Apr 15, 9 PM $ 0.0000554
+0.78%
$ 55,419 $ 3,424
Apr 15, 8 PM $ 0.0000549
+4.99%
$ 54,942 $ 3,347
Apr 15, 7 PM $ 0.0000511
+1.11%
$ 51,121 $ 2,383
Apr 15, 6 PM $ 0.0000505
+0.47%
$ 50,538 $ 2,282
Apr 15, 3 PM $ 0.0000503
+0.00%
$ 50,278 $ 2,215
Apr 15, 12 PM $ 0.0000504
-0.08%
$ 50,359 $ 2,217
Apr 15, 11 AM $ 0.0000503
+0.08%
$ 50,308 $ 2,216
Apr 15, 8 AM $ 0.00005
+0.26%
$ 49,994 $ 2,209
Apr 15, 7 AM $ 0.00005
+0.00%
$ 49,958 $ 2,204
Apr 15, 5 AM $ 0.0000497
-0.62%
$ 49,710 $ 2,500
Apr 15, 4 AM $ 0.00005
+4.67%
$ 49,981 $ 2,234
Apr 15, 3 AM $ 0.0000477
-0.01%
$ 47,654 $ 1,650
Apr 14, 9 PM $ 0.0000431
+0.45%
$ 43,115 $ 559
Apr 14, 6 PM $ 0.0000431
+0.02%
$ 43,091 $ 495
Apr 14, 12 PM $ 0.000043
+0.00%
$ 43,027 $ 706
Apr 14, 9 AM $ 0.0000431
+0.00%
$ 43,141 $ 981
Apr 14, 7 AM $ 0.0000429
-0.23%
$ 42,922 $ 976