Tensora Historical Data

TORA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000538
+0.00%
$ 53,826 $ 2,411
Yesterday, at 8 PM $ 0.0000538
-0.25%
$ 53,826 $ 2,411
Yesterday, at 11 AM $ 0.0000528
+0.00%
$ 52,778 $ 2,750
Yesterday, at 10 AM $ 0.0000527
-0.34%
$ 52,730 $ 2,743
Yesterday, at 9 AM $ 0.000053
-0.07%
$ 53,014 $ 2,734
Yesterday, at 8 AM $ 0.000053
+0.00%
$ 53,018 $ 2,708
Yesterday, at 7 AM $ 0.0000532
+0.00%
$ 53,159 $ 2,696
Yesterday, at 4 AM $ 0.0000522
-2.87%
$ 52,182 $ 2,771
Yesterday, at 3 AM $ 0.0000531
+0.00%
$ 53,122 $ 4,015
Apr 16, 12 AM $ 0.0000534
-3.17%
$ 53,376 $ 3,501
Apr 15, 9 PM $ 0.0000554
+0.78%
$ 55,419 $ 3,424
Apr 15, 8 PM $ 0.0000549
+4.99%
$ 54,942 $ 3,347
Apr 15, 7 PM $ 0.0000511
+1.11%
$ 51,121 $ 2,383
Apr 15, 6 PM $ 0.0000505
+0.47%
$ 50,538 $ 2,282
Apr 15, 3 PM $ 0.0000503
+0.00%
$ 50,278 $ 2,215
Apr 15, 12 PM $ 0.0000504
-0.08%
$ 50,359 $ 2,217
Apr 15, 11 AM $ 0.0000503
+0.08%
$ 50,308 $ 2,216
Apr 15, 8 AM $ 0.00005
+0.26%
$ 49,994 $ 2,209
Apr 15, 7 AM $ 0.00005
+0.00%
$ 49,958 $ 2,204
Apr 15, 5 AM $ 0.0000497
-0.62%
$ 49,710 $ 2,500
Apr 15, 4 AM $ 0.00005
+4.67%
$ 49,981 $ 2,234
Apr 15, 3 AM $ 0.0000477
-0.01%
$ 47,654 $ 1,650
Apr 14, 9 PM $ 0.0000431
+0.45%
$ 43,115 $ 559
Apr 14, 6 PM $ 0.0000431
+0.02%
$ 43,091 $ 495
Apr 14, 12 PM $ 0.000043
+0.00%
$ 43,027 $ 706
Apr 14, 9 AM $ 0.0000431
+0.00%
$ 43,141 $ 981
Apr 14, 7 AM $ 0.0000429
-0.23%
$ 42,922 $ 976
Apr 14, 6 AM $ 0.000043
-0.19%
$ 43,042 $ 904
Apr 14, 1 AM $ 0.000042
+0.00%
$ 41,952 $ 691
Apr 13, 9 PM $ 0.0000413
+0.00%
$ 41,349 $ 628
Apr 13, 6 PM $ 0.000041
+0.39%
$ 41,008 $ 596
Apr 13, 5 PM $ 0.0000408
+1.14%
$ 40,843 $ 531
Apr 13, 2 PM $ 0.0000398
+0.00%
$ 39,766 $ 409
Apr 13, 1 PM $ 0.0000399
+0.00%
$ 39,878 $ 408
Apr 13, 12 PM $ 0.0000399
+0.00%
$ 39,869 $ 410
Apr 13, 11 AM $ 0.0000399
+0.00%
$ 39,878 $ 407
Apr 13, 9 AM $ 0.000041
+0.00%
$ 40,972 $ 120
Apr 13, 3 AM $ 0.0000408
+0.56%
$ 40,760 $ 168
Apr 12, 9 PM $ 0.0000405
+0.00%
$ 40,517 $ 74
Apr 12, 11 AM $ 0.0000405
+0.00%
$ 40,457 $ 73
Apr 12, 10 AM $ 0.0000404
+0.00%
$ 40,370 $ 73
Apr 12, 7 AM $ 0.0000403
+0.00%
$ 40,297 $ 59
Apr 12, 2 AM $ 0.0000405
+0.00%
$ 40,520 $ 57
Apr 11, 3 PM $ 0.0000414
+0.00%
$ 41,385 $ 111
Apr 10, 10 PM $ 0.0000413
+0.00%
$ -- $ 653
Apr 10, 9 PM $ 0.0000414
+0.00%
$ 41,363 $ 652
Apr 10, 7 PM $ 0.0000413
+0.00%
$ 41,321 $ 656
Apr 10, 6 PM $ 0.0000413
+0.37%
$ 41,335 $ 655
Apr 10, 10 AM $ 0.0000398
-0.21%
$ 39,771 $ 338
Apr 10, 9 AM $ 0.0000399
+0.00%
$ 39,851 $ 344
Download