Broadcom xStock Historical Data

AVGOX
Download
Date Close Price change Market cap Trading volume
Today $ 491.95
+0.00%
$ 483,706 $ 973,692
Yesterday $ 364.34
-20.28%
$ 364,340 $ 931,468
May 29, 2026 $ 457.03
+5.45%
$ 448,740 $ 944,383
May 28, 2026 $ 433.41
-0.67%
$ 432,435 $ 926,375
May 27, 2026 $ 436.31
-0.05%
$ 444,467 $ 939,524
May 26, 2026 $ 436.52
+3.35%
$ 448,093 $ 950,586
May 25, 2026 $ 422.37
+1.21%
$ 422,368 $ 936,578
May 24, 2026 $ 417.32
+0.82%
$ 417,349 $ 925,760
May 23, 2026 $ 388.53
-7.80%
$ 388,535 $ 949,809
May 22, 2026 $ 421.4
+7.88%
$ 415,000 $ 13,476
May 21, 2026 $ 390.7
-5.66%
$ 390,700 $ 924,890
May 20, 2026 $ 414.13
+0.13%
$ 414,130 $ 930,793
May 19, 2026 $ 413.59
-1.91%
$ 413,931 $ 930,595
May 18, 2026 $ 421.7
-0.97%
$ 430,360 $ 929,035
May 17, 2026 $ 425.82
+0.00%
$ 440,210 $ 926,687
May 16, 2026 $ 425.82
+0.13%
$ 425,810 $ 926,939
May 15, 2026 $ 425.28
-3.76%
$ 425,276 $ 927,701
May 14, 2026 $ 441.87
+5.47%
$ 441,874 $ 934,884
May 13, 2026 $ 418.96
-0.15%
$ 418,961 $ 934,675
May 12, 2026 $ 419.59
-2.38%
$ 419,585 $ 927,079
May 11, 2026 $ 430.31
-0.22%
$ 430,306 $ 940,041
May 10, 2026 $ 431.42
-0.08%
$ 431,424 $ 932,871
May 9, 2026 $ 431.77
+0.19%
$ 431,770 $ 925,535
May 8, 2026 $ 431.28
+3.28%
$ 431,276 $ 929,831
May 7, 2026 $ 414.31
-2.67%
$ 414,310 $ 931,455
May 6, 2026 $ 426.18
-1.22%
$ 426,182 $ 931,780
May 5, 2026 $ 431.64
+3.51%
$ 431,640 $ 955,472
May 4, 2026 $ 417.01
-2.42%
$ 417,014 $ 943,392
May 3, 2026 $ 427.37
+7.76%
$ 427,372 $ 937,047
May 2, 2026 $ 382.92
-9.23%
$ 382,920 $ 933,152
May 1, 2026 $ 421.86
+1.15%
$ 421,862 $ 950,689
Apr 30, 2026 $ 417.39
+1.60%
$ 417,067 $ 949,165
Apr 29, 2026 $ 410.98
+2.37%
$ 410,813 $ 949,019
Apr 28, 2026 $ 401.29
-4.38%
$ 401,460 $ 949,234
Apr 27, 2026 $ 419.52
-0.78%
$ 419,682 $ 956,542
Apr 26, 2026 $ 422.82
+0.01%
$ 422,818 $ 942,747
Apr 25, 2026 $ 422.8
+0.30%
$ 422,794 $ 963,560
Apr 24, 2026 $ 422.23
-0.12%
$ 421,526 $ 948,248
Apr 23, 2026 $ 423.4
+0.00%
$ 423,404 $ 950,552
Apr 22, 2026 $ 423.4
+4.50%
$ 423,400 $ 951,679
Apr 21, 2026 $ 405.18
+0.91%
$ 405,185 $ 947,793
Apr 20, 2026 $ 401.53
-1.53%
$ 401,529 $ 946,477
Apr 19, 2026 $ 407.78
+0.00%
$ 407,783 $ 946,281
Apr 18, 2026 $ 407.79
+0.03%
$ 407,789 $ 944,183
Apr 17, 2026 $ 407.66
+1.82%
$ 407,661 $ 933,442
Apr 16, 2026 $ 400.37
+0.77%
$ 400,367 $ 949,869
Apr 15, 2026 $ 397.46
+2.47%
$ 397,310 $ 950,515
Apr 14, 2026 $ 387.88
+1.83%
$ 387,879 $ 948,445
Apr 13, 2026 $ 380.92
+5.39%
$ 380,921 $ 954,740
Apr 12, 2026 $ 361.32
+0.00%
$ 361,423 $ 929,683
Download