Broadcom xStock Historical Data

AVGOX
Download
Date Close Price change Market cap Trading volume
Today $ 418.76
-0.01%
$ 418,386 $ 364,502
Yesterday $ 420.03
+0.99%
$ 420,038 $ 367,593
Aug 12, 2026 $ 415.84
-0.23%
$ 416,479 $ 459,927
Aug 11, 2026 $ 416.81
-1.54%
$ 417,022 $ 601,409
Aug 10, 2026 $ 423.33
-0.74%
$ 423,329 $ 692,805
Aug 9, 2026 $ 426.5
+1.49%
$ 426,487 $ 176,526
Aug 8, 2026 $ 420.25
-1.43%
$ 420,211 $ 65,654
Aug 7, 2026 $ 426.36
+1.05%
$ 426,264 $ 519,106
Aug 6, 2026 $ 421.94
+0.26%
$ 422,178 $ 471,102
Aug 5, 2026 $ 420.87
+0.77%
$ 420,865 $ 485,378
Aug 4, 2026 $ 417.65
+6.38%
$ 417,646 $ 624,366
Aug 3, 2026 $ 392.59
-0.17%
$ 392,596 $ 651,039
Aug 2, 2026 $ 393.28
+1.89%
$ 392,730 $ 122,764
Aug 1, 2026 $ 385.96
-0.48%
$ 385,963 $ 130,223
Jul 31, 2026 $ 387.83
-0.99%
$ 387,860 $ 1.06 million
Jul 30, 2026 $ 391.71
+4.73%
$ 391,651 $ 1.02 million
Jul 29, 2026 $ 374.01
-2.68%
$ 374,182 $ 744,571
Jul 28, 2026 $ 384.31
+0.00%
$ 384,320 $ 556,352
Jul 27, 2026 $ 384.3
-0.74%
$ 384,317 $ 473,450
Jul 26, 2026 $ 387.23
+0.27%
$ 387,872 $ 34,559
Jul 25, 2026 $ 386.2
+0.98%
$ 386,203 $ 56,289
Jul 24, 2026 $ 382.44
-2.48%
$ 382,450 $ 572,401
Jul 23, 2026 $ 392.17
-1.46%
$ 392,462 $ 607,010
Jul 22, 2026 $ 397.98
+3.60%
$ 397,983 $ 351,407
Jul 21, 2026 $ 384.11
+1.02%
$ 384,137 $ 264,760
Jul 20, 2026 $ 380.24
+1.18%
$ 380,245 $ 202,386
Jul 19, 2026 $ 375.83
+0.02%
$ 375,747 $ 27,641
Jul 18, 2026 $ 375.77
+0.29%
$ 375,767 $ 20,443
Jul 17, 2026 $ 374.68
-1.02%
$ 374,680 $ 150,114
Jul 16, 2026 $ 378.56
-4.02%
$ 378,558 $ 149,322
Jul 15, 2026 $ 394.43
+0.47%
$ 394,428 $ 124,998
Jul 14, 2026 $ 392.58
+1.97%
$ 392,580 $ 141,672
Jul 13, 2026 $ 385.01
-2.39%
$ 385,010 $ 129,245
Jul 12, 2026 $ 394.44
+0.04%
$ 394,442 $ 19,298
Jul 11, 2026 $ 394.28
-1.18%
$ 394,277 $ 19,763
Jul 10, 2026 $ 399
+0.17%
$ 399,004 $ 145,534
Jul 9, 2026 $ 398.34
+2.59%
$ 398,341 $ 102,452
Jul 8, 2026 $ 388.27
+4.89%
$ 388,275 $ 112,481
Jul 7, 2026 $ 370.18
-1.02%
$ 370,180 $ 98,498
Jul 6, 2026 $ 373.98
+1.79%
$ 373,978 $ 159,701
Jul 5, 2026 $ 367.39
+0.11%
$ 367,387 $ 63,773
Jul 4, 2026 $ 366.98
-0.37%
$ 366,982 $ 65,640
Jul 3, 2026 $ 368.39
+0.61%
$ 368,331 $ 80,904
Jul 2, 2026 $ 366.17
-2.00%
$ 366,167 $ 118,654
Jul 1, 2026 $ 373.63
-1.49%
$ 373,627 $ 129,417
Jun 30, 2026 $ 379.29
+0.76%
$ 379,293 $ 110,377
Jun 29, 2026 $ 376.43
-1.88%
$ 376,426 $ 127,784
Jun 28, 2026 $ 383.63
-0.58%
$ 383,634 $ 19,063
Jun 27, 2026 $ 385.88
+4.85%
$ 385,878 $ 19,604
Jun 26, 2026 $ 368.04
-4.08%
$ 368,039 $ 134,481
Download