Coinranking
Broadcom xStock Historical Data
AVGOX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $340.52 | +0.15% | ||
| Yesterday | $340.31 | +1.22% | ||
| Oct 19, 2026 | $336.22 | +0.93% | ||
| Oct 18, 2026 | $333.13 | +1.20% | ||
| Oct 17, 2026 | $329.17 | -0.78% | ||
| Oct 16, 2026 | $331.77 | -3.41% | ||
| Oct 15, 2026 | $343.49 | +0.14% | ||
| Oct 14, 2026 | $342.99 | -4.24% | ||
| Oct 13, 2026 | $358.18 | +0.77% | ||
| Oct 12, 2026 | $355.45 | -2.74% | ||
| Oct 11, 2026 | $365.46 | -0.35% | ||
| Oct 10, 2026 | $366.74 | +0.90% | ||
| Oct 9, 2026 | $363.48 | +0.20% | ||
| Oct 8, 2026 | $362.77 | -3.81% | ||
| Oct 7, 2026 | $377.14 | -0.16% | ||
| Oct 6, 2026 | $377.73 | +3.92% | ||
| Oct 5, 2026 | $363.47 | +0.88% | ||
| Oct 4, 2026 | $361.14 | +1.20% | ||
| Oct 3, 2026 | $356.86 | +0.15% | ||
| Oct 2, 2026 | $356.31 | +2.72% | ||
| Oct 1, 2026 | $346.87 | -2.14% | ||
| Sep 30, 2026 | $354.07 | -0.97% | ||
| Sep 29, 2026 | $356.59 | +1.72% | ||
| Sep 28, 2026 | $350.55 | -0.81% | ||
| Sep 27, 2026 | $353.15 | -0.44% | ||
| Sep 26, 2026 | $354.71 | +0.18% | ||
| Sep 25, 2026 | $354.05 | +0.84% | ||
| Sep 24, 2026 | $351.12 | -1.43% | ||
| Sep 23, 2026 | $356.21 | -2.85% | ||
| Sep 22, 2026 | $366.65 | +0.47% | ||
| Sep 21, 2026 | $364.92 | +1.88% | ||
| Sep 20, 2026 | $358.18 | +0.09% | ||
| Sep 19, 2026 | $357.87 | +0.18% | ||
| Sep 18, 2026 | $357.22 | +2.37% | ||
| Sep 17, 2026 | $348.95 | +1.58% | ||
| Sep 16, 2026 | $343.51 | +0.84% | ||
| Sep 15, 2026 | $340.73 | -1.78% | ||
| Sep 14, 2026 | $347.03 | -2.33% | ||
| Sep 13, 2026 | $355.31 | -1.90% | ||
| Sep 12, 2026 | $362.19 | -0.03% | ||
| Sep 11, 2026 | $362.3 | +0.69% | ||
| Sep 10, 2026 | $359.8 | -1.35% | ||
| Sep 9, 2026 | $364.71 | -0.55% | ||
| Sep 8, 2026 | $366.71 | +1.34% | ||
| Sep 7, 2026 | $361.86 | +0.23% | ||
| Sep 6, 2026 | $361.05 | -0.03% | ||
| Sep 5, 2026 | $361.17 | +1.03% | ||
| Sep 4, 2026 | $357.49 | +0.24% | ||
| Sep 3, 2026 | $356.63 | -2.14% | ||
| Sep 2, 2026 | $364.41 | -2.07% | ||
Previous Next