Coinranking
Broadcom xStock Historical Data
AVGOX
| Date | | | ||
|---|---|---|---|---|
| Today | $360.68 | +0.00% | ||
| Yesterday | $361.86 | +0.23% | ||
| Sep 6, 2026 | $361.05 | -0.03% | ||
| Sep 5, 2026 | $361.17 | +1.03% | ||
| Sep 4, 2026 | $357.49 | +0.24% | ||
| Sep 3, 2026 | $356.63 | -2.14% | ||
| Sep 2, 2026 | $364.41 | -2.07% | ||
| Sep 1, 2026 | $372.13 | +0.08% | ||
| Aug 31, 2026 | $371.82 | -0.36% | ||
| Aug 30, 2026 | $371.83 | -0.16% | ||
| Aug 29, 2026 | $372.41 | +0.84% | ||
| Aug 28, 2026 | $369.29 | -0.52% | ||
| Aug 27, 2026 | $371.16 | +2.32% | ||
| Aug 26, 2026 | $359.31 | +0.18% | ||
| Aug 25, 2026 | $358.66 | -0.70% | ||
| Aug 24, 2026 | $361.24 | -2.81% | ||
| Aug 23, 2026 | $372.04 | +0.73% | ||
| Aug 22, 2026 | $369.36 | -0.18% | ||
| Aug 21, 2026 | $370.01 | +1.08% | ||
| Aug 20, 2026 | $366.07 | -0.20% | ||
| Aug 19, 2026 | $366.86 | -3.66% | ||
| Aug 18, 2026 | $380.79 | -3.21% | ||
| Aug 17, 2026 | $393.44 | -1.43% | ||
| Aug 16, 2026 | $399.15 | +0.18% | ||
| Aug 15, 2026 | $398.43 | +0.88% | ||
| Aug 14, 2026 | $394.95 | -5.97% | ||
| Aug 13, 2026 | $420.03 | +0.99% | ||
| Aug 12, 2026 | $415.84 | -0.23% | ||
| Aug 11, 2026 | $416.81 | -1.54% | ||
| Aug 10, 2026 | $423.33 | -0.74% | ||
| Aug 9, 2026 | $426.5 | +1.49% | ||
| Aug 8, 2026 | $420.25 | -1.43% | ||
| Aug 7, 2026 | $426.36 | +1.05% | ||
| Aug 6, 2026 | $421.94 | +0.26% | ||
| Aug 5, 2026 | $420.87 | +0.77% | ||
| Aug 4, 2026 | $417.65 | +6.38% | ||
| Aug 3, 2026 | $392.59 | -0.17% | ||
| Aug 2, 2026 | $393.28 | +1.89% | ||
| Aug 1, 2026 | $385.96 | -0.48% | ||
| Jul 31, 2026 | $387.83 | -0.99% | ||
| Jul 30, 2026 | $391.71 | +4.73% | ||
| Jul 29, 2026 | $374.01 | -2.68% | ||
| Jul 28, 2026 | $384.31 | +0.00% | ||
| Jul 27, 2026 | $384.3 | -0.74% | ||
| Jul 26, 2026 | $387.23 | +0.27% | ||
| Jul 25, 2026 | $386.2 | +0.98% | ||
| Jul 24, 2026 | $382.44 | -2.48% | ||
| Jul 23, 2026 | $392.17 | -1.46% | ||
| Jul 22, 2026 | $397.98 | +3.60% | ||
| Jul 21, 2026 | $384.11 | +1.02% | ||
Previous Next