Broadcom xStock Historical Data

AVGOX
Download
Date Close Price change Market cap Trading volume
Today $ 394.82
+0.00%
$ 394,816 $ 31,344
Yesterday $ 394.44
+0.04%
$ 394,442 $ 19,298
Jul 11, 2026 $ 394.28
-1.18%
$ 394,277 $ 19,763
Jul 10, 2026 $ 399
+0.17%
$ 399,004 $ 145,534
Jul 9, 2026 $ 398.34
+2.59%
$ 398,341 $ 102,452
Jul 8, 2026 $ 388.27
+4.89%
$ 388,275 $ 112,481
Jul 7, 2026 $ 370.18
-1.02%
$ 370,180 $ 98,498
Jul 6, 2026 $ 373.98
+1.79%
$ 373,978 $ 159,701
Jul 5, 2026 $ 367.39
+0.11%
$ 367,387 $ 63,773
Jul 4, 2026 $ 366.98
-0.37%
$ 366,982 $ 65,640
Jul 3, 2026 $ 368.39
+0.61%
$ 368,331 $ 80,904
Jul 2, 2026 $ 366.17
-2.00%
$ 366,167 $ 118,654
Jul 1, 2026 $ 373.63
-1.49%
$ 373,627 $ 129,417
Jun 30, 2026 $ 379.29
+0.76%
$ 379,293 $ 110,377
Jun 29, 2026 $ 376.43
-1.88%
$ 376,426 $ 127,784
Jun 28, 2026 $ 383.63
-0.58%
$ 383,634 $ 19,063
Jun 27, 2026 $ 385.88
+4.85%
$ 385,878 $ 19,604
Jun 26, 2026 $ 368.04
-4.08%
$ 368,039 $ 134,481
Jun 25, 2026 $ 383.7
-1.92%
$ 383,705 $ 135,913
Jun 24, 2026 $ 391.2
+0.69%
$ 391,201 $ 161,156
Jun 23, 2026 $ 388.56
-2.31%
$ 388,562 $ 107,367
Jun 22, 2026 $ 397.77
-2.94%
$ 397,769 $ 105,980
Jun 21, 2026 $ 409.8
-0.20%
$ 409,798 $ 64,368
Jun 20, 2026 $ 410.62
+0.03%
$ 410,618 $ 70,880
Jun 19, 2026 $ 410.48
-1.28%
$ 410,484 $ 89,580
Jun 18, 2026 $ 415.81
+4.54%
$ 415,810 $ 85,421
Jun 17, 2026 $ 397.74
+5.23%
$ 397,741 $ 87,978
Jun 16, 2026 $ 377.97
-4.01%
$ 377,967 $ 18,396
Jun 15, 2026 $ 393.74
+3.46%
$ 393,740 $ 25,367
Jun 14, 2026 $ 380.58
+0.37%
$ 380,580 $ 3
Jun 13, 2026 $ 379.19
-0.59%
$ 379,190 $ 8
Jun 12, 2026 $ 381.44
+1.17%
$ 381,437 $ 2,542
Jun 11, 2026 $ 377.04
+0.55%
$ 377,040 $ 12,992
Jun 10, 2026 $ 374.97
-5.02%
$ 374,972 $ 11,427
Jun 9, 2026 $ 394.78
-0.01%
$ 394,784 $ 35,092
Jun 8, 2026 $ 394.83
+3.32%
$ 394,830 $ 8,602
Jun 7, 2026 $ 382.16
-0.16%
$ 382,160 $ 7,087
Jun 6, 2026 $ 382.76
-2.43%
$ 382,760 $ 32,959
Jun 5, 2026 $ 392.28
-6.17%
$ 392,284 $ 31,942
Jun 4, 2026 $ 418.1
+1.29%
$ 418,099 $ 53,799
Jun 3, 2026 $ 412.77
-16.46%
$ 412,768 $ 35,025
Jun 2, 2026 $ 494.07
+4.47%
$ 494,069 $ 46,670
Jun 1, 2026 $ 472.91
-5.05%
$ 472,911 $ 52,954
May 31, 2026 $ 498.08
+10.32%
$ 498,080 $ 969,205
May 30, 2026 $ 364.34
-20.28%
$ 364,340 $ 931,468
May 29, 2026 $ 457.03
+5.45%
$ 448,740 $ 944,383
May 28, 2026 $ 433.41
-0.67%
$ 432,435 $ 926,375
May 27, 2026 $ 436.31
-0.05%
$ 444,467 $ 939,524
May 26, 2026 $ 436.52
+3.35%
$ 448,093 $ 950,586
May 25, 2026 $ 422.37
+1.21%
$ 422,368 $ 936,578
Download