Broadcom xStock Historical Data

AVGOX
Download
Date Close Price change Market cap Trading volume
Today $ 431.77
+0.00%
$ 431,770 $ 925,964
Yesterday $ 431.28
+3.28%
$ 431,276 $ 929,831
May 7, 2026 $ 414.31
-2.67%
$ 414,310 $ 931,455
May 6, 2026 $ 426.18
-1.22%
$ 426,182 $ 931,780
May 5, 2026 $ 431.64
+3.51%
$ 431,640 $ 955,472
May 4, 2026 $ 417.01
-2.42%
$ 417,014 $ 943,392
May 3, 2026 $ 427.37
+7.76%
$ 427,372 $ 937,047
May 2, 2026 $ 382.92
-9.23%
$ 382,920 $ 933,152
May 1, 2026 $ 421.86
+1.15%
$ 421,862 $ 950,689
Apr 30, 2026 $ 417.39
+1.60%
$ 417,067 $ 949,165
Apr 29, 2026 $ 410.98
+2.37%
$ 410,813 $ 949,019
Apr 28, 2026 $ 401.29
-4.38%
$ 401,460 $ 949,234
Apr 27, 2026 $ 419.52
-0.78%
$ 419,682 $ 956,542
Apr 26, 2026 $ 422.82
+0.01%
$ 422,818 $ 942,747
Apr 25, 2026 $ 422.8
+0.30%
$ 422,794 $ 963,560
Apr 24, 2026 $ 422.23
-0.12%
$ 421,526 $ 948,248
Apr 23, 2026 $ 423.4
+0.00%
$ 423,404 $ 950,552
Apr 22, 2026 $ 423.4
+4.50%
$ 423,400 $ 951,679
Apr 21, 2026 $ 405.18
+0.91%
$ 405,185 $ 947,793
Apr 20, 2026 $ 401.53
-1.53%
$ 401,529 $ 946,477
Apr 19, 2026 $ 407.78
+0.00%
$ 407,783 $ 946,281
Apr 18, 2026 $ 407.79
+0.03%
$ 407,789 $ 944,183
Apr 17, 2026 $ 407.66
+1.82%
$ 407,661 $ 933,442
Apr 16, 2026 $ 400.37
+0.77%
$ 400,367 $ 949,869
Apr 15, 2026 $ 397.46
+2.47%
$ 397,310 $ 950,515
Apr 14, 2026 $ 387.88
+1.83%
$ 387,879 $ 948,445
Apr 13, 2026 $ 380.92
+5.39%
$ 380,921 $ 954,740
Apr 12, 2026 $ 361.32
+0.00%
$ 361,423 $ 929,683
Apr 11, 2026 $ 351.82
-5.65%
$ 351,824 $ 955,690
Apr 10, 2026 $ 372.89
+4.54%
$ 372,889 $ 951,179
Apr 9, 2026 $ 356.71
+1.82%
$ 356,711 $ 944,373
Apr 8, 2026 $ 350.35
+2.59%
$ 350,347 $ 961,131
Apr 7, 2026 $ 341.5
+5.93%
$ 341,505 $ 961,432
Apr 6, 2026 $ 322.4
+2.96%
$ 322,396 $ 948,836
Apr 5, 2026 $ 313.13
-3.28%
$ 313,131 $ 945,938
Apr 4, 2026 $ 323.75
+0.92%
$ 323,749 $ 946,397
Apr 3, 2026 $ 320.79
+1.65%
$ 320,786 $ 944,382
Apr 2, 2026 $ 315.57
+0.44%
$ 315,570 $ 945,986
Apr 1, 2026 $ 314.2
+0.60%
$ 314,199 $ 948,680
Mar 31, 2026 $ 312.32
+6.07%
$ 312,315 $ 948,278
Mar 30, 2026 $ 294.44
-7.74%
$ 294,437 $ 952,695
Mar 29, 2026 $ 319.15
-0.44%
$ 319,151 $ 933,264
Mar 28, 2026 $ 320.56
+6.18%
$ 320,561 $ 944,588
Mar 27, 2026 $ 301.9
-3.10%
$ 301,900 $ 946,397
Mar 26, 2026 $ 311.56
-2.02%
$ 311,558 $ 953,278
Mar 25, 2026 $ 317.98
-0.92%
$ 317,975 $ 948,052
Mar 24, 2026 $ 320.92
-0.97%
$ 320,921 $ 946,339
Mar 23, 2026 $ 324.08
+0.58%
$ 324,079 $ 953,344
Mar 22, 2026 $ 322.2
+1.79%
$ 322,198 $ 942,980
Mar 21, 2026 $ 316.54
-0.06%
$ 316,540 $ 946,273
Download