Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broadcom xStock Historical Data

AVGOX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $321.02
+0.00%
$6.9 million $702,755
Yesterday $322.33
+9.65%
$6.92 million $854,920
Nov 8, 2026 $293.96
-0.57%
$6.32 million $255,573
Nov 7, 2026 $295.66
+0.43%
$6.36 million $143,847
Nov 6, 2026 $294.38
+0.89%
$6.33 million $997,972
Nov 5, 2026 $291.79
-10.52%
$6.27 million $1.15 million
Nov 4, 2026 $326.12
-2.74%
$7.11 million $1.1 million
Nov 3, 2026 $335.29
+3.50%
$7.31 million $509,637
Nov 2, 2026 $323.94
-0.90%
$7.06 million $518,389
Nov 1, 2026 $326.89
+0.03%
$7.13 million $112,716
Oct 31, 2026 $326.8
-0.23%
$7.12 million $72,031
Oct 30, 2026 $327.55
-2.41%
$7.14 million $751,492
Oct 29, 2026 $335.53
-2.69%
$7.34 million $1.06 million
Oct 28, 2026 $344.82
+0.54%
$7.52 million $897,798
Oct 27, 2026 $342.98
+2.73%
$7.5 million $601,952
Oct 26, 2026 $333.85
+2.45%
$7.28 million $369,497
Oct 25, 2026 $325.87
+0.85%
$325,315 $92,118
Oct 24, 2026 $323.13
+0.10%
$323,128 $103,405
Oct 23, 2026 $322.8
-0.18%
$322,738 $309,024
Oct 22, 2026 $323.39
-3.31%
$323,296 $663,914
Oct 21, 2026 $334.45
-1.69%
$334,902 $401,362
Oct 20, 2026 $340.31
+1.22%
$339,838 $437,189
Oct 19, 2026 $336.22
+0.93%
$336,011 $357,878
Oct 18, 2026 $333.13
+1.20%
$333,670 $172,515
Oct 17, 2026 $329.17
-0.78%
$329,089 $262,622
Oct 16, 2026 $331.77
-3.41%
$331,884 $520,397
Oct 15, 2026 $343.49
+0.14%
$343,554 $728,982
Oct 14, 2026 $342.99
-4.24%
$343,244 $798,119
Oct 13, 2026 $358.18
+0.77%
$357,911 $1.23 million
Oct 12, 2026 $355.45
-2.74%
$355,511 $2.16 million
Oct 11, 2026 $365.46
-0.35%
$365,490 $145,414
Oct 10, 2026 $366.74
+0.90%
$366,883 $63,177
Oct 9, 2026 $363.48
+0.20%
$363,590 $494,817
Oct 8, 2026 $362.77
-3.81%
$362,819 $760,980
Oct 7, 2026 $377.14
-0.16%
$377,151 $855,129
Oct 6, 2026 $377.73
+3.92%
$377,631 $700,112
Oct 5, 2026 $363.47
+0.88%
$363,439 $566,741
Oct 4, 2026 $361.14
+1.20%
$359,905 $98,113
Oct 3, 2026 $356.86
+0.15%
$356,860 $121,552
Oct 2, 2026 $356.31
+2.72%
$356,312 $881,350
Oct 1, 2026 $346.87
-2.14%
$346,711 $1.06 million
Sep 30, 2026 $354.07
-0.97%
$354,431 $573,097
Sep 29, 2026 $356.59
+1.72%
$357,511 $715,053
Sep 28, 2026 $350.55
-0.81%
$350,761 $543,248
Sep 27, 2026 $353.15
-0.44%
$353,037 $374,816
Sep 26, 2026 $354.71
+0.18%
$354,709 $294,620
Sep 25, 2026 $354.05
+0.84%
$354,055 $589,170
Sep 24, 2026 $351.12
-1.43%
$351,110 $716,651
Sep 23, 2026 $356.21
-2.85%
$356,028 $910,414
Sep 22, 2026 $366.65
+0.47%
$366,722 $801,007
Download