Coinranking
Broadcom xStock Historical Data
AVGOX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $355.73 | +0.00% | ||
| Yesterday | $356.59 | +1.72% | ||
| Sep 28, 2026 | $350.55 | -0.81% | ||
| Sep 27, 2026 | $353.15 | -0.44% | ||
| Sep 26, 2026 | $354.71 | +0.18% | ||
| Sep 25, 2026 | $354.05 | +0.84% | ||
| Sep 24, 2026 | $351.12 | -1.43% | ||
| Sep 23, 2026 | $356.21 | -2.85% | ||
| Sep 22, 2026 | $366.65 | +0.47% | ||
| Sep 21, 2026 | $364.92 | +1.88% | ||
| Sep 20, 2026 | $358.18 | +0.09% | ||
| Sep 19, 2026 | $357.87 | +0.18% | ||
| Sep 18, 2026 | $357.22 | +2.37% | ||
| Sep 17, 2026 | $348.95 | +1.58% | ||
| Sep 16, 2026 | $343.51 | +0.84% | ||
| Sep 15, 2026 | $340.73 | -1.78% | ||
| Sep 14, 2026 | $347.03 | -2.33% | ||
| Sep 13, 2026 | $355.31 | -1.90% | ||
| Sep 12, 2026 | $362.19 | -0.03% | ||
| Sep 11, 2026 | $362.3 | +0.69% | ||
| Sep 10, 2026 | $359.8 | -1.35% | ||
| Sep 9, 2026 | $364.71 | -0.55% | ||
| Sep 8, 2026 | $366.71 | +1.34% | ||
| Sep 7, 2026 | $361.86 | +0.23% | ||
| Sep 6, 2026 | $361.05 | -0.03% | ||
| Sep 5, 2026 | $361.17 | +1.03% | ||
| Sep 4, 2026 | $357.49 | +0.24% | ||
| Sep 3, 2026 | $356.63 | -2.14% | ||
| Sep 2, 2026 | $364.41 | -2.07% | ||
| Sep 1, 2026 | $372.13 | +0.08% | ||
| Aug 31, 2026 | $371.82 | -0.36% | ||
| Aug 30, 2026 | $371.83 | -0.16% | ||
| Aug 29, 2026 | $372.41 | +0.84% | ||
| Aug 28, 2026 | $369.29 | -0.52% | ||
| Aug 27, 2026 | $371.16 | +2.32% | ||
| Aug 26, 2026 | $359.31 | +0.18% | ||
| Aug 25, 2026 | $358.66 | -0.70% | ||
| Aug 24, 2026 | $361.24 | -2.81% | ||
| Aug 23, 2026 | $372.04 | +0.73% | ||
| Aug 22, 2026 | $369.36 | -0.18% | ||
| Aug 21, 2026 | $370.01 | +1.08% | ||
| Aug 20, 2026 | $366.07 | -0.20% | ||
| Aug 19, 2026 | $366.86 | -3.66% | ||
| Aug 18, 2026 | $380.79 | -3.21% | ||
| Aug 17, 2026 | $393.44 | -1.43% | ||
| Aug 16, 2026 | $399.15 | +0.18% | ||
| Aug 15, 2026 | $398.43 | +0.88% | ||
| Aug 14, 2026 | $394.95 | -5.97% | ||
| Aug 13, 2026 | $420.03 | +0.99% | ||
| Aug 12, 2026 | $415.84 | -0.23% | ||
Previous Next