Broadcom xStock Historical Data

AVGOX
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 380.89
+0.00%
$ 380,893 $ 948,754
7:12 PM $ 380.89
+0.00%
$ 380,893 $ 948,754
7:11 PM $ 380.89
+0.00%
$ 380,893 $ 948,754
7:10 PM $ 380.89
+0.00%
$ 380,893 $ 948,754
7:09 PM $ 380.89
+0.15%
$ 380,893 $ 948,792
7:08 PM $ 380.32
+0.00%
$ 380,893 $ 948,780
7:07 PM $ 380.32
+0.00%
$ 380,893 $ 948,780
7:06 PM $ 380.32
+0.00%
$ 380,893 $ 948,793
7:05 PM $ 380.32
+0.00%
$ 380,893 $ 948,793
7:04 PM $ 380.06
+0.00%
$ 380,062 $ 948,941
7:03 PM $ 380.06
+0.00%
$ 380,062 $ 948,939
7:02 PM $ 380.06
+0.00%
$ 380,062 $ 948,939
7:01 PM $ 380.06
+0.00%
$ 380,062 $ 948,928
7:00 PM $ 380.06
+0.00%
$ 380,062 $ 948,928
6:59 PM $ 380.06
+0.00%
$ 380,060 $ 949,173
6:58 PM $ 380.06
+0.00%
$ 380,060 $ 949,173
6:57 PM $ 380.06
+0.00%
$ 380,060 $ 949,173
6:56 PM $ 380.06
+0.00%
$ 380,060 $ 949,173
6:55 PM $ 380.06
+0.00%
$ 380,060 $ 949,173
6:54 PM $ 380.07
+0.00%
$ 380,067 $ 949,174
6:53 PM $ 380.06
+0.00%
$ 380,067 $ 949,188
6:52 PM $ 380.06
+0.00%
$ 380,067 $ 949,188
6:51 PM $ 380.06
+0.00%
$ 380,067 $ 949,199
6:50 PM $ 380.06
+0.00%
$ 380,067 $ 949,199
6:49 PM $ 380.02
+0.00%
$ 380,017 $ 949,186
6:48 PM $ 380.04
+0.00%
$ 380,017 $ 949,201
6:47 PM $ 380.04
+0.00%
$ 380,017 $ 949,201
6:46 PM $ 380.04
+0.00%
$ 380,017 $ 949,201
6:45 PM $ 380.05
+0.00%
$ 380,017 $ 949,201
6:44 PM $ 380.81
+0.00%
$ 380,810 $ 949,015
6:43 PM $ 380.8
+0.00%
$ 380,810 $ 949,028
6:42 PM $ 380.8
+0.00%
$ 380,810 $ 949,028
6:41 PM $ 380.8
+0.00%
$ 380,810 $ 949,039
6:40 PM $ 380.8
+0.00%
$ 380,810 $ 949,039
6:39 PM $ 380.8
+0.00%
$ 380,798 $ 948,997
6:38 PM $ 380.82
+0.00%
$ 380,798 $ 949,044
6:37 PM $ 380.82
+0.00%
$ 380,798 $ 949,044
6:36 PM $ 380.82
+0.00%
$ 380,798 $ 949,048
6:35 PM $ 380.82
+0.00%
$ 380,798 $ 949,048
6:34 PM $ 381.37
+0.00%
$ 381,371 $ 948,886
6:33 PM $ 381.37
+0.00%
$ 381,371 $ 948,901
6:32 PM $ 381.37
+0.00%
$ 381,371 $ 948,901
6:31 PM $ 381.37
+0.00%
$ 381,371 $ 948,915
6:30 PM $ 381.37
+0.00%
$ 381,371 $ 948,915
6:29 PM $ 381.52
+0.00%
$ 381,519 $ 948,766
6:28 PM $ 381.51
+0.00%
$ 381,519 $ 948,845
6:27 PM $ 381.51
+0.00%
$ 381,519 $ 948,845
6:26 PM $ 381.51
+0.00%
$ 381,519 $ 948,845
6:25 PM $ 381.51
+0.00%
$ 381,519 $ 948,910
6:24 PM $ 384.47
-0.01%
$ 384,473 $ 948,910
Download