Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broadcom xStock Historical Data

AVGOX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $371.82
-4.13%
$371,709 $18.21 million
Jul 2026 $387.83
+2.25%
$387,860 $6.46 million
Jun 2026 $379.29
-23.85%
$379,293 $430,846
May 2026 $498.08
+19.42%
$498,080 $5.7 million
Apr 2026 $410.98
+31.59%
$417,067 $27.52 million
Mar 2026 $312.32
+1.92%
$312,315 $29.97 million
Feb 2026 $306.42
-3.37%
$306,418 $27.29 million
Jan 2026 $333.3
-3.84%
$317,105 $29.71 million
Dec 2025 $346.62
-11.66%
$346,563 $13.97 million
Nov 2025 $405.08
+7.89%
$-- $516,244
Oct 2025 $375.31
+13.86%
$368,578 $1.7 million
Sep 2025 $328.67
+10.11%
$329,620 $3.03 million
Aug 2025 $298.58
+2.49%
$-- $20.84 million
Download