Coinranking
Broadcom xStock Historical Data
AVGOX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $353.15 | -1.40% | ||
| Sep 14 | $358.18 | +0.81% | ||
| Sep 7 | $362.19 | +0.32% | ||
| Aug 31 | $361.05 | -3.25% | ||
| Aug 24 | $371.83 | +0.03% | ||
| Aug 17 | $369.36 | -7.46% | ||
| Aug 10 | $398.43 | -6.58% | ||
| Aug 3 | $426.5 | +8.45% | ||
| Jul 27 | $393.28 | +1.58% | ||
| Jul 20 | $387.23 | +3.04% | ||
| Jul 13 | $375.83 | -4.72% | ||
| Jul 6 | $394.44 | +7.36% | ||
| Jun 29 | $367.39 | -4.24% | ||
| Jun 22 | $385.88 | -5.84% | ||
| Jun 15 | $410.62 | +7.89% | ||
| Jun 8 | $379.19 | -0.78% | ||
| Jun 1 | $382.76 | -23.15% | ||
| May 25 | $364.34 | -12.70% | ||
| May 18 | $388.53 | -8.76% | ||
| May 11 | $425.82 | -1.26% | ||
| May 4 | $431.77 | +1.03% | ||
| Apr 27 | $382.92 | -9.44% | ||
| Apr 20 | $422.8 | +3.68% | ||
| Apr 13 | $407.79 | +12.83% | ||
| Apr 6 | $351.82 | +12.36% | ||
| Mar 30 | $323.75 | +1.44% | ||
| Mar 23 | $320.56 | -0.51% | ||
| Mar 16 | $322.2 | -0.56% | ||
| Mar 9 | $324 | -4.60% | ||
| Mar 2 | $328.81 | +7.36% | ||
| Feb 23 | $306.29 | -8.97% | ||
| Feb 16 | $333.83 | +2.47% | ||
| Feb 9 | $325.84 | -2.63% | ||
| Feb 2 | $334.63 | -2.89% | ||
| Jan 26 | $317.1 | -0.70% | ||
| Jan 19 | $320.29 | -9.18% | ||
| Jan 12 | $352.66 | +1.99% | ||
| Jan 5 | $345.64 | -0.72% | ||
| Dec 29 | $348.14 | -1.11% | ||
| Dec 22 | $352.04 | +3.08% | ||
| Dec 15 | $341.65 | -8.11% | ||
| Dec 8 | $346.28 | -13.45% | ||
| Dec 1 | $389.68 | -0.69% | ||
| Nov 24 | $405.08 | +16.76% | ||
| Nov 17 | $347.02 | +2.27% | ||
| Nov 10 | $346.14 | -3.84% | ||
| Nov 3 | $355.35 | -5.35% | ||
| Oct 27 | $368.58 | +3.34% | ||
| Oct 20 | $354.8 | +0.87% | ||
| Oct 13 | $348.78 | +1.96% | ||
Previous Next