Broadcom xStock Historical Data

AVGOX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 385.18
+0.05%
$ 385,183 $ 35,042
Jul 26, 3 PM $ 384.99
-0.04%
$ 384,991 $ 35,253
Jul 26, 2 PM $ 385.15
-0.03%
$ 385,151 $ 35,225
Jul 26, 1 PM $ 385.29
-0.09%
$ 385,286 $ 34,949
Jul 26, 12 PM $ 385.63
+0.07%
$ 385,631 $ 35,127
Jul 26, 11 AM $ 385.36
+0.07%
$ 385,364 $ 35,533
Jul 26, 10 AM $ 385.11
+0.02%
$ 385,106 $ 35,871
Jul 26, 9 AM $ 385.02
-0.01%
$ 385,020 $ 27,829
Jul 26, 8 AM $ 385.05
-0.12%
$ 385,052 $ 27,770
Jul 26, 7 AM $ 385.53
-0.06%
$ 385,529 $ 27,566
Jul 26, 6 AM $ 385.75
-0.10%
$ 385,752 $ 28,012
Jul 26, 5 AM $ 386.13
-0.04%
$ 386,128 $ 27,949
Jul 26, 4 AM $ 386.27
+0.02%
$ 386,274 $ 26,518
Jul 26, 3 AM $ 386.2
+0.01%
$ 386,203 $ 32,423
Jul 26, 2 AM $ 386.15
-0.06%
$ 386,149 $ 37,142
Jul 26, 1 AM $ 386.38
+0.04%
$ 386,377 $ 42,212
Jul 26, 12 AM $ 386.23
+0.01%
$ 386,229 $ 48,650
Jul 25, 11 PM $ 386.2
-0.01%
$ 386,203 $ 56,289
Jul 25, 10 PM $ 386.23
+0.05%
$ 386,231 $ 61,564
Jul 25, 9 PM $ 386.05
-0.08%
$ 386,050 $ 66,755
Jul 25, 8 PM $ 386.35
-0.10%
$ 386,349 $ 71,765
Jul 25, 7 PM $ 386.72
+0.01%
$ 386,721 $ 79,161
Jul 25, 6 PM $ 386.69
+0.00%
$ 386,685 $ 95,250
Jul 25, 5 PM $ 386.7
+0.11%
$ 386,698 $ 112,147
Jul 25, 4 PM $ 386.28
+0.01%
$ 386,283 $ 132,964
Jul 25, 3 PM $ 386.22
+0.15%
$ 386,225 $ 176,776
Jul 25, 2 PM $ 385.64
+0.03%
$ 385,643 $ 245,435
Jul 25, 1 PM $ 385.53
+0.13%
$ 385,535 $ 312,832
Jul 25, 12 PM $ 385.04
+0.04%
$ 385,036 $ 373,489
Jul 25, 11 AM $ 384.87
+0.01%
$ 384,869 $ 412,360
Jul 25, 10 AM $ 384.85
-0.02%
$ 384,846 $ 427,710
Jul 25, 9 AM $ 384.93
+0.01%
$ 384,926 $ 440,884
Jul 25, 8 AM $ 384.87
+0.00%
$ 384,870 $ 453,013
Jul 25, 7 AM $ 384.85
+0.01%
$ 384,852 $ 474,358
Jul 25, 6 AM $ 384.8
+0.00%
$ 384,798 $ 493,315
Jul 25, 5 AM $ 384.8
-0.09%
$ 384,801 $ 518,517
Jul 25, 4 AM $ 385.13
+0.22%
$ 385,129 $ 529,484
Jul 25, 3 AM $ 384.28
-0.02%
$ 384,284 $ 532,877
Jul 25, 2 AM $ 384.35
+0.16%
$ 384,349 $ 539,877
Jul 25, 1 AM $ 383.75
+0.16%
$ 383,751 $ 551,589
Jul 25, 12 AM $ 383.12
+0.18%
$ 383,121 $ 555,428
Jul 24, 11 PM $ 382.44
-0.22%
$ 382,443 $ 572,401
Jul 24, 10 PM $ 383.27
+0.10%
$ 383,268 $ 604,385
Jul 24, 9 PM $ 382.9
+0.08%
$ 382,904 $ 615,764
Jul 24, 8 PM $ 382.59
+0.15%
$ 382,593 $ 657,258
Jul 24, 7 PM $ 382.03
+0.12%
$ 382,035 $ 675,753
Jul 24, 6 PM $ 381.57
-0.74%
$ 381,573 $ 688,532
Jul 24, 5 PM $ 384.42
-0.39%
$ 384,423 $ 676,538
Jul 24, 4 PM $ 385.91
-0.05%
$ 385,909 $ 666,415
Jul 24, 3 PM $ 386.1
+0.61%
$ 386,098 $ 637,438