Broadcom xStock Historical Data

AVGOX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 305.25
+0.31%
$ 305,247 $ 947,548
Mar 27, 2 PM $ 304.29
+0.40%
$ 304,288 $ 947,655
Mar 27, 1 PM $ 303.06
-1.28%
$ 303,064 $ 947,882
Mar 27, 12 PM $ 307
-0.19%
$ 307,000 $ 950,804
Mar 27, 11 AM $ 307.59
-0.13%
$ 307,587 $ 950,436
Mar 27, 10 AM $ 308
-0.60%
$ 307,995 $ 949,902
Mar 27, 9 AM $ 309.87
-0.40%
$ 309,869 $ 949,627
Mar 27, 8 AM $ 311.1
-0.23%
$ 311,096 $ 953,979
Mar 27, 7 AM $ 311.81
-0.01%
$ 311,813 $ 956,541
Mar 27, 6 AM $ 311.86
-0.21%
$ 311,859 $ 956,740
Mar 27, 5 AM $ 312.51
+0.07%
$ 312,511 $ 956,503
Mar 27, 4 AM $ 312.3
+0.11%
$ 312,297 $ 956,077
Mar 27, 3 AM $ 311.95
+0.15%
$ 311,945 $ 955,990
Mar 27, 2 AM $ 311.48
-0.78%
$ 311,481 $ 955,715
Mar 27, 1 AM $ 313.92
+0.97%
$ 313,922 $ 955,911
Mar 27, 12 AM $ 310.93
-0.20%
$ 310,927 $ 955,825
Mar 26, 11 PM $ 311.56
+0.09%
$ 311,558 $ 953,278
Mar 26, 10 PM $ 311.27
-0.12%
$ 311,270 $ 953,223
Mar 26, 9 PM $ 311.65
+0.10%
$ 311,649 $ 952,853
Mar 26, 8 PM $ 311.34
+0.08%
$ 311,338 $ 952,926
Mar 26, 7 PM $ 311.1
-0.56%
$ 311,102 $ 952,609
Mar 26, 6 PM $ 312.62
+0.29%
$ 312,621 $ 956,172
Mar 26, 5 PM $ 311.47
-0.37%
$ 311,468 $ 956,138
Mar 26, 4 PM $ 312.63
-0.13%
$ 312,634 $ 955,885
Mar 26, 3 PM $ 316.19
+0.24%
$ 316,194 $ 955,531
Mar 26, 2 PM $ 315.44
-0.22%
$ 315,436 $ 955,319
Mar 26, 1 PM $ 315.9
+0.08%
$ 315,899 $ 954,684
Mar 26, 12 PM $ 316.89
+0.39%
$ 316,891 $ 953,851
Mar 26, 11 AM $ 315.78
-0.21%
$ 315,775 $ 953,780
Mar 26, 10 AM $ 315.1
-0.27%
$ 315,104 $ 953,938
Mar 26, 9 AM $ 315.96
-0.28%
$ 315,964 $ 954,493
Mar 26, 8 AM $ 316.86
-0.59%
$ 316,862 $ 952,544
Mar 26, 7 AM $ 318.73
-0.10%
$ 318,734 $ 951,513
Mar 26, 6 AM $ 319.04
+0.03%
$ 319,044 $ 951,478
Mar 26, 5 AM $ 318.95
-0.07%
$ 318,948 $ 948,733
Mar 26, 4 AM $ 319.17
-0.34%
$ 319,166 $ 948,670
Mar 26, 3 AM $ 320.26
+0.44%
$ 320,263 $ 944,421
Mar 26, 2 AM $ 318.85
-0.21%
$ 318,849 $ 944,156
Mar 26, 1 AM $ 319.51
-0.06%
$ 319,515 $ 944,085
Mar 26, 12 AM $ 319.7
+0.54%
$ 319,701 $ 948,332
Mar 25, 11 PM $ 317.98
-0.35%
$ 317,975 $ 948,052
Mar 25, 10 PM $ 319.11
+0.00%
$ 319,106 $ 947,872
Mar 25, 9 PM $ 319.11
-0.27%
$ 319,108 $ 948,219
Mar 25, 8 PM $ 319.96
+0.00%
$ 319,956 $ 947,956
Mar 25, 7 PM $ 319.96
+0.18%
$ 319,956 $ 948,223
Mar 25, 6 PM $ 319.38
-0.48%
$ 319,380 $ 948,234
Mar 25, 5 PM $ 320.92
-0.46%
$ 320,923 $ 948,540
Mar 25, 4 PM $ 322.41
+0.25%
$ 322,414 $ 947,409
Mar 25, 3 PM $ 321.62
+0.53%
$ 321,623 $ 947,565
Mar 25, 2 PM $ 319.94
-2.52%
$ 319,939 $ 947,958