Broadcom xStock Historical Data

AVGOX Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 412.74
-0.19%
$ 412,740 $ 927,545
May 12, 4 PM $ 414.04
-0.09%
$ 414,042 $ 927,562
May 12, 3 PM $ 415.06
-2.11%
$ 415,059 $ 927,346
May 12, 2 PM $ 425.19
-0.27%
$ 425,194 $ 927,057
May 12, 1 PM $ 429.03
+1.19%
$ 429,030 $ 928,255
May 12, 12 PM $ 424
-0.27%
$ 423,996 $ 930,773
May 12, 11 AM $ 425.15
-0.04%
$ 425,148 $ 931,266
May 12, 10 AM $ 425.32
-0.04%
$ 425,325 $ 930,964
May 12, 9 AM $ 425.49
+0.19%
$ 425,494 $ 930,613
May 12, 8 AM $ 424.32
-0.15%
$ 424,322 $ 930,562
May 12, 7 AM $ 424.97
+0.07%
$ 424,969 $ 929,903
May 12, 6 AM $ 424.67
-0.06%
$ 424,672 $ 931,519
May 12, 5 AM $ 424.92
-0.20%
$ 424,920 $ 932,197
May 12, 4 AM $ 425.75
-0.09%
$ 425,754 $ 931,817
May 12, 3 AM $ 426.47
-0.03%
$ 426,471 $ 931,871
May 12, 2 AM $ 426.11
+0.26%
$ 426,111 $ 931,819
May 12, 1 AM $ 426.47
+0.00%
$ 426,471 $ 932,467
May 12, 12 AM $ 426.45
-0.78%
$ 426,451 $ 932,867
May 11, 11 PM $ 430.31
-0.01%
$ 430,306 $ 940,041
May 11, 10 PM $ 430.33
+0.85%
$ 430,328 $ 939,848
May 11, 9 PM $ 426.69
-0.59%
$ 426,695 $ 939,938
May 11, 8 PM $ 429.24
-0.31%
$ 429,239 $ 939,535
May 11, 7 PM $ 430.58
+0.08%
$ 430,580 $ 939,739
May 11, 6 PM $ 430.91
+0.04%
$ 430,905 $ 939,991
May 11, 5 PM $ 431.59
+0.20%
$ 431,595 $ 939,451
May 11, 4 PM $ 430.24
-0.44%
$ 430,242 $ 939,064
May 11, 3 PM $ 432.13
+0.04%
$ 432,126 $ 941,793
May 11, 2 PM $ 431.93
+0.22%
$ 431,933 $ 942,086
May 11, 1 PM $ 432.68
+1.44%
$ 432,678 $ 940,651
May 11, 12 PM $ 425.86
-0.46%
$ 425,861 $ 942,631
May 11, 11 AM $ 428.02
+0.29%
$ 428,017 $ 940,153
May 11, 10 AM $ 426.76
-0.12%
$ 426,758 $ 940,721
May 11, 9 AM $ 427.26
+0.16%
$ 427,262 $ 941,075
May 11, 8 AM $ 427.09
-0.67%
$ 427,094 $ 941,728
May 11, 7 AM $ 429.98
+0.08%
$ 429,977 $ 942,458
May 11, 6 AM $ 429.63
+0.00%
$ 429,632 $ 941,886
May 11, 5 AM $ 429.61
-0.03%
$ 429,613 $ 941,156
May 11, 4 AM $ 429.73
-0.13%
$ 429,731 $ 941,081
May 11, 3 AM $ 430.27
+0.00%
$ 430,272 $ 940,558
May 11, 2 AM $ 430.27
+0.08%
$ 430,272 $ 940,676
May 11, 1 AM $ 429.94
+0.12%
$ 429,938 $ 940,119
May 11, 12 AM $ 429.44
-0.42%
$ 429,436 $ 939,898
May 10, 11 PM $ 431.42
-0.01%
$ 431,424 $ 932,871
May 10, 10 PM $ 431.45
+0.00%
$ 431,445 $ 932,974
May 10, 9 PM $ 431.45
+0.00%
$ 431,445 $ 932,861
May 10, 8 PM $ 431.45
+0.00%
$ 431,445 $ 932,685
May 10, 7 PM $ 431.45
+0.00%
$ 431,445 $ 932,439
May 10, 6 PM $ 431.46
+0.00%
$ 431,455 $ 932,439
May 10, 5 PM $ 431.45
+0.00%
$ 431,445 $ 932,286
May 10, 4 PM $ 431.45
+0.00%
$ 431,445 $ 932,381