Broadcom xStock Historical Data

AVGOX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 386.1
+0.61%
$ 386,098 $ 637,438
Jul 24, 2 PM $ 383.75
+0.34%
$ 383,751 $ 587,708
Jul 24, 1 PM $ 382.46
-2.14%
$ 382,459 $ 578,611
Jul 24, 12 PM $ 390.83
-0.24%
$ 390,827 $ 645,752
Jul 24, 11 AM $ 391.77
+0.14%
$ 391,774 $ 623,023
Jul 24, 10 AM $ 391.22
-0.12%
$ 391,218 $ 626,326
Jul 24, 9 AM $ 391.71
+0.22%
$ 391,707 $ 629,900
Jul 24, 8 AM $ 390.83
-0.29%
$ 390,829 $ 639,139
Jul 24, 7 AM $ 391.95
+0.77%
$ 391,954 $ 672,510
Jul 24, 6 AM $ 388.97
-0.30%
$ 388,974 $ 667,846
Jul 24, 5 AM $ 390.15
+0.07%
$ 390,154 $ 647,820
Jul 24, 4 AM $ 389.88
+0.25%
$ 389,875 $ 642,589
Jul 24, 3 AM $ 388.9
+0.12%
$ 388,896 $ 638,888
Jul 24, 2 AM $ 388.43
-0.67%
$ 388,429 $ 634,152
Jul 24, 1 AM $ 391.03
-0.07%
$ 391,035 $ 626,405
Jul 24, 12 AM $ 391.32
-0.22%
$ 391,324 $ 623,171
Jul 23, 11 PM $ 392.17
-0.41%
$ 392,175 $ 607,010
Jul 23, 10 PM $ 393.78
+0.23%
$ 393,784 $ 578,620
Jul 23, 9 PM $ 392.89
-0.27%
$ 392,893 $ 571,888
Jul 23, 8 PM $ 393.95
+0.36%
$ 393,950 $ 546,297
Jul 23, 7 PM $ 392.68
+0.50%
$ 392,682 $ 552,013
Jul 23, 6 PM $ 390.72
-0.14%
$ 390,716 $ 536,995
Jul 23, 5 PM $ 391.33
+0.00%
$ 391,326 $ 542,253
Jul 23, 4 PM $ 391.32
+0.49%
$ 391,315 $ 540,093
Jul 23, 3 PM $ 389.41
-0.50%
$ 389,413 $ 533,095
Jul 23, 2 PM $ 391.39
-0.92%
$ 391,389 $ 524,880
Jul 23, 1 PM $ 395.03
+0.70%
$ 395,033 $ 503,504
Jul 23, 12 PM $ 392.29
-0.96%
$ 392,293 $ 410,407
Jul 23, 11 AM $ 396.11
-0.65%
$ 396,108 $ 403,711
Jul 23, 10 AM $ 398.7
+0.30%
$ 398,703 $ 396,190
Jul 23, 9 AM $ 397.5
-0.39%
$ 397,503 $ 388,583
Jul 23, 8 AM $ 399.05
+0.91%
$ 399,048 $ 380,874
Jul 23, 7 AM $ 395.46
-0.32%
$ 395,458 $ 341,706
Jul 23, 6 AM $ 396.73
-0.06%
$ 396,731 $ 335,379
Jul 23, 5 AM $ 396.97
+0.13%
$ 396,966 $ 337,318
Jul 23, 4 AM $ 396.44
+0.10%
$ 396,439 $ 345,219
Jul 23, 3 AM $ 396.03
+0.14%
$ 396,032 $ 344,916
Jul 23, 2 AM $ 395.48
-0.85%
$ 395,479 $ 347,383
Jul 23, 1 AM $ 398.86
-0.11%
$ 398,860 $ 347,383
Jul 23, 12 AM $ 399.29
+0.33%
$ 399,287 $ 354,137
Jul 22, 11 PM $ 397.98
+0.34%
$ 397,984 $ 351,407
Jul 22, 10 PM $ 396.63
-0.27%
$ 396,633 $ 353,373
Jul 22, 9 PM $ 397.69
-0.13%
$ 397,688 $ 351,628
Jul 22, 8 PM $ 398.19
+0.30%
$ 398,193 $ 338,292
Jul 22, 7 PM $ 397.01
-0.12%
$ 397,006 $ 314,259
Jul 22, 6 PM $ 397.47
+0.24%
$ 397,465 $ 310,152
Jul 22, 5 PM $ 396.53
+0.12%
$ 396,531 $ 334,529
Jul 22, 4 PM $ 396.05
+0.86%
$ 396,047 $ 339,932
Jul 22, 3 PM $ 392.67
+0.81%
$ 392,671 $ 337,082
Jul 22, 2 PM $ 389.5
+0.82%
$ 389,500 $ 339,110