Broadcom xStock Historical Data

AVGOX Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 431.44
+0.00%
$ 431,443 $ 928,841
May 10, 2 PM $ 431.45
+0.00%
$ 431,453 $ 928,742
May 10, 1 PM $ 431.44
-0.08%
$ 431,443 $ 928,952
May 10, 12 PM $ 431.77
+0.00%
$ 431,770 $ 926,543
May 10, 11 AM $ 431.61
+0.00%
$ 431,611 $ 925,671
May 10, 10 AM $ 431.61
+0.00%
$ 431,610 $ 924,941
May 10, 9 AM $ 431.61
-0.04%
$ 431,610 $ 924,540
May 10, 8 AM $ 431.78
+0.00%
$ 431,780 $ 924,460
May 10, 7 AM $ 431.78
+0.00%
$ 431,780 $ 924,293
May 10, 6 AM $ 431.79
+0.00%
$ 431,790 $ 924,811
May 10, 5 AM $ 431.77
+0.00%
$ 431,770 $ 925,143
May 10, 4 AM $ 431.78
+0.00%
$ 431,780 $ 925,149
May 10, 3 AM $ 431.78
+0.00%
$ 431,780 $ 925,394
May 10, 2 AM $ 431.78
+0.00%
$ 431,780 $ 925,048
May 10, 1 AM $ 431.79
+0.00%
$ 431,790 $ 925,445
May 10, 12 AM $ 431.78
+0.00%
$ 431,780 $ 925,626
May 9, 11 PM $ 431.77
+0.00%
$ 431,770 $ 925,535
May 9, 10 PM $ 431.78
+0.00%
$ 431,780 $ 925,839
May 9, 9 PM $ 431.78
+0.00%
$ 431,780 $ 925,703
May 9, 8 PM $ 431.77
+0.00%
$ 431,770 $ 925,964
May 9, 7 PM $ 431.78
+0.00%
$ 431,780 $ 926,378
May 9, 6 PM $ 431.78
+0.00%
$ 431,780 $ 926,197
May 9, 5 PM $ 431.78
+0.00%
$ 431,780 $ 926,521
May 9, 4 PM $ 431.78
+0.00%
$ 431,780 $ 926,687
May 9, 3 PM $ 431.77
+0.00%
$ 431,770 $ 926,414
May 9, 2 PM $ 431.79
+0.00%
$ 431,790 $ 927,016
May 9, 1 PM $ 431.77
+0.00%
$ 431,771 $ 928,394
May 9, 12 PM $ 431.78
+0.00%
$ 431,781 $ 928,249
May 9, 11 AM $ 431.78
+0.00%
$ 431,781 $ 929,250
May 9, 10 AM $ 431.78
+0.00%
$ 431,781 $ 929,190
May 9, 9 AM $ 431.78
+0.00%
$ 431,781 $ 929,680
May 9, 8 AM $ 431.78
+0.00%
$ 431,781 $ 929,161
May 9, 7 AM $ 431.77
+0.00%
$ 431,771 $ 928,958
May 9, 6 AM $ 431.78
+0.00%
$ 431,781 $ 928,837
May 9, 5 AM $ 431.78
+0.00%
$ 431,781 $ 929,013
May 9, 4 AM $ 431.79
+0.00%
$ 431,791 $ 930,217
May 9, 3 AM $ 431.78
+0.00%
$ 431,781 $ 930,648
May 9, 2 AM $ 431.79
+0.00%
$ 431,791 $ 930,506
May 9, 1 AM $ 431.78
+0.00%
$ 431,781 $ 930,353
May 9, 12 AM $ 431.78
+0.20%
$ 431,784 $ 930,101
May 8, 11 PM $ 431.28
+0.04%
$ 431,276 $ 929,831
May 8, 10 PM $ 431.11
+0.02%
$ 431,112 $ 929,313
May 8, 9 PM $ 431.02
-0.03%
$ 431,022 $ 929,347
May 8, 8 PM $ 431.33
+0.20%
$ 431,330 $ 929,331
May 8, 7 PM $ 430.81
+0.24%
$ 430,811 $ 929,166
May 8, 6 PM $ 429.94
+0.31%
$ 429,940 $ 929,371
May 8, 5 PM $ 429.01
-0.61%
$ 429,012 $ 929,350
May 8, 4 PM $ 431.8
+1.17%
$ 431,795 $ 929,713
May 8, 3 PM $ 426.27
+0.24%
$ 426,268 $ 929,565
May 8, 2 PM $ 425.24
+0.42%
$ 425,245 $ 929,191