Broadcom xStock Historical Data

AVGOX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 321.62
+0.53%
$ 321,623 $ 947,565
Mar 25, 2 PM $ 319.94
-2.52%
$ 319,939 $ 947,958
Mar 25, 1 PM $ 328.2
+1.90%
$ 328,199 $ 947,932
Mar 25, 12 PM $ 322.06
-0.50%
$ 322,063 $ 948,093
Mar 25, 11 AM $ 323.67
+0.15%
$ 323,671 $ 948,530
Mar 25, 10 AM $ 323.19
-0.01%
$ 323,192 $ 948,481
Mar 25, 9 AM $ 323.22
-0.18%
$ 323,217 $ 946,156
Mar 25, 8 AM $ 323.8
+0.73%
$ 323,804 $ 945,663
Mar 25, 7 AM $ 321.45
+0.19%
$ 321,452 $ 945,094
Mar 25, 6 AM $ 320.86
-0.08%
$ 320,855 $ 945,471
Mar 25, 5 AM $ 321.1
+0.00%
$ 321,104 $ 945,168
Mar 25, 4 AM $ 321.08
+0.09%
$ 321,085 $ 945,246
Mar 25, 3 AM $ 320.79
+0.06%
$ 320,787 $ 945,328
Mar 25, 2 AM $ 320.6
-0.22%
$ 320,601 $ 945,877
Mar 25, 1 AM $ 321.3
-0.18%
$ 321,302 $ 945,518
Mar 25, 12 AM $ 321.87
+0.30%
$ 321,867 $ 945,781
Mar 24, 11 PM $ 320.92
-0.01%
$ 320,921 $ 946,339
Mar 24, 10 PM $ 321.02
-0.28%
$ 321,022 $ 946,702
Mar 24, 9 PM $ 321.91
+0.47%
$ 321,915 $ 947,113
Mar 24, 8 PM $ 320.41
+0.23%
$ 320,408 $ 948,139
Mar 24, 7 PM $ 319.7
-0.04%
$ 319,696 $ 947,995
Mar 24, 6 PM $ 319.83
-0.08%
$ 319,828 $ 948,649
Mar 24, 5 PM $ 320.08
+0.34%
$ 320,081 $ 948,475
Mar 24, 4 PM $ 318.99
-0.68%
$ 318,992 $ 949,406
Mar 24, 3 PM $ 321.09
-0.39%
$ 321,095 $ 948,940
Mar 24, 2 PM $ 322.36
+1.29%
$ 322,364 $ 948,793
Mar 24, 1 PM $ 318.27
-0.63%
$ 318,268 $ 950,355
Mar 24, 12 PM $ 320.29
-0.73%
$ 320,293 $ 950,266
Mar 24, 11 AM $ 322.41
-0.30%
$ 322,414 $ 953,870
Mar 24, 10 AM $ 323.38
+0.00%
$ 323,384 $ 954,521
Mar 24, 9 AM $ 323.38
+0.08%
$ 323,385 $ 953,307
Mar 24, 8 AM $ 323.13
-0.58%
$ 323,127 $ 953,389
Mar 24, 7 AM $ 325
+0.62%
$ 325,003 $ 953,604
Mar 24, 6 AM $ 323.01
+0.44%
$ 323,006 $ 953,620
Mar 24, 5 AM $ 321.58
-0.05%
$ 321,578 $ 954,289
Mar 24, 4 AM $ 321.75
-0.07%
$ 321,754 $ 954,304
Mar 24, 3 AM $ 321.98
+0.05%
$ 321,976 $ 954,545
Mar 24, 2 AM $ 321.83
-0.01%
$ 321,830 $ 954,311
Mar 24, 1 AM $ 321.87
-0.09%
$ 321,870 $ 953,195
Mar 24, 12 AM $ 322.15
-0.59%
$ 322,152 $ 953,429
Mar 23, 11 PM $ 324.08
-0.13%
$ 324,079 $ 953,344
Mar 23, 10 PM $ 324.5
-0.91%
$ 324,504 $ 953,135
Mar 23, 9 PM $ 327.48
+1.26%
$ 327,481 $ 952,042
Mar 23, 8 PM $ 323.4
-1.41%
$ 323,399 $ 950,520
Mar 23, 7 PM $ 328.02
+0.78%
$ 328,021 $ 950,515
Mar 23, 6 PM $ 325.22
-0.49%
$ 325,225 $ 949,365
Mar 23, 5 PM $ 326.83
+1.54%
$ 326,829 $ 948,194
Mar 23, 4 PM $ 321.89
-0.94%
$ 321,887 $ 947,135
Mar 23, 3 PM $ 324.95
-0.18%
$ 324,950 $ 947,477
Mar 23, 2 PM $ 324.67
-0.65%
$ 324,671 $ 947,301