Broadcom xStock Historical Data

AVGOX Page 11
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 388.19
+0.00%
$ 388,192 $ 948,443
2:36 AM $ 388.19
+0.00%
$ 388,192 $ 948,443
2:35 AM $ 388.19
+0.00%
$ 388,192 $ 948,443
2:34 AM $ 388.05
+0.00%
$ 388,046 $ 948,480
2:33 AM $ 388.05
+0.00%
$ 388,046 $ 948,482
2:32 AM $ 388.05
+0.00%
$ 388,046 $ 948,482
2:31 AM $ 388.05
+0.00%
$ 388,046 $ 948,491
2:30 AM $ 388.05
+0.00%
$ 388,046 $ 948,491
2:29 AM $ 388.05
-0.38%
$ 388,046 $ 948,354
2:28 AM $ 389.49
+0.00%
$ 388,046 $ 948,350
2:27 AM $ 389.49
+0.00%
$ 388,046 $ 948,350
2:26 AM $ 389.49
+0.00%
$ 388,046 $ 948,350
2:25 AM $ 389.49
+0.00%
$ 388,046 $ 948,354
2:24 AM $ 388.29
+0.00%
$ 388,289 $ 948,354
2:23 AM $ 388.29
+0.00%
$ 388,289 $ 948,327
2:22 AM $ 388.29
+0.00%
$ 388,289 $ 948,327
2:21 AM $ 388.29
+0.00%
$ 388,289 $ 948,327
2:20 AM $ 388.29
+0.00%
$ 388,289 $ 948,310
2:19 AM $ 388.46
+0.00%
$ 388,464 $ 948,310
2:18 AM $ 388.48
+0.00%
$ 388,464 $ 948,368
2:17 AM $ 388.48
+0.00%
$ 388,464 $ 948,368
2:16 AM $ 388.48
+0.00%
$ 388,464 $ 948,378
2:15 AM $ 388.48
+0.00%
$ 388,464 $ 948,378
2:14 AM $ 388.53
+0.00%
$ 388,530 $ 948,301
2:13 AM $ 388.53
+0.00%
$ 388,530 $ 948,301
2:12 AM $ 388.53
+0.00%
$ 388,530 $ 948,301
2:11 AM $ 388.53
+0.00%
$ 388,530 $ 948,301
2:10 AM $ 388.53
+0.00%
$ 388,530 $ 948,457
2:09 AM $ 388
+0.00%
$ 388,003 $ 948,457
2:08 AM $ 388
+0.00%
$ 388,003 $ 948,449
2:07 AM $ 387.99
+0.00%
$ 388,003 $ 948,462
2:06 AM $ 387.99
+0.00%
$ 388,003 $ 948,462
2:05 AM $ 388
+0.00%
$ 388,003 $ 948,462
2:04 AM $ 388
-0.04%
$ 388,002 $ 948,436
2:03 AM $ 388.15
+0.00%
$ 388,002 $ 948,455
2:02 AM $ 388.15
+0.00%
$ 388,002 $ 948,455
2:01 AM $ 388.15
+0.00%
$ 388,002 $ 948,463
2:00 AM $ 388.15
+0.00%
$ 388,002 $ 948,463
1:59 AM $ 388.15
-0.60%
$ 388,149 $ 948,123
1:58 AM $ 390.48
+0.00%
$ 388,149 $ 948,122
1:57 AM $ 390.48
+0.00%
$ 388,149 $ 948,122
1:56 AM $ 390.48
+0.00%
$ 388,149 $ 948,121
1:55 AM $ 390.48
+0.00%
$ 388,149 $ 948,121
1:54 AM $ 390.48
+0.61%
$ 390,485 $ 948,242
1:53 AM $ 388.13
+0.00%
$ 390,485 $ 948,306
1:52 AM $ 388.13
+0.00%
$ 390,485 $ 948,306
1:51 AM $ 388.13
+0.00%
$ 390,485 $ 948,322
1:50 AM $ 388.13
+0.00%
$ 390,485 $ 948,322
1:49 AM $ 388.31
+0.00%
$ 388,306 $ 948,252
1:48 AM $ 388.31
+0.00%
$ 388,306 $ 948,285