Broadcom xStock Historical Data

AVGOX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 389.5
+0.82%
$ 389,500 $ 339,110
Jul 22, 1 PM $ 386.34
+1.85%
$ 386,338 $ 343,130
Jul 22, 12 PM $ 379.31
-0.19%
$ 379,311 $ 319,107
Jul 22, 11 AM $ 380.05
-0.40%
$ 380,048 $ 316,244
Jul 22, 10 AM $ 381.59
+0.30%
$ 381,588 $ 310,004
Jul 22, 9 AM $ 380.43
-0.09%
$ 380,432 $ 307,447
Jul 22, 8 AM $ 380.78
+0.13%
$ 380,776 $ 305,168
Jul 22, 7 AM $ 380.28
-0.07%
$ 380,283 $ 294,974
Jul 22, 6 AM $ 380.54
-0.72%
$ 380,542 $ 293,735
Jul 22, 5 AM $ 383.3
-0.10%
$ 383,301 $ 291,929
Jul 22, 4 AM $ 383.69
+0.05%
$ 383,687 $ 282,387
Jul 22, 3 AM $ 383.48
-0.28%
$ 383,482 $ 280,735
Jul 22, 2 AM $ 384.56
-0.15%
$ 384,562 $ 273,784
Jul 22, 1 AM $ 385.15
+0.11%
$ 385,153 $ 275,800
Jul 22, 12 AM $ 384.75
+0.16%
$ 384,747 $ 265,037
Jul 21, 11 PM $ 384.11
-0.17%
$ 384,106 $ 264,760
Jul 21, 10 PM $ 384.75
-0.26%
$ 384,746 $ 259,067
Jul 21, 9 PM $ 385.76
+0.21%
$ 385,759 $ 253,767
Jul 21, 8 PM $ 384.96
-0.55%
$ 384,956 $ 249,454
Jul 21, 7 PM $ 387.09
+0.01%
$ 387,088 $ 245,678
Jul 21, 6 PM $ 387.05
+0.09%
$ 387,047 $ 247,154
Jul 21, 5 PM $ 386.71
-0.14%
$ 386,711 $ 217,300
Jul 21, 4 PM $ 387.26
+0.36%
$ 387,256 $ 208,222
Jul 21, 3 PM $ 385.88
+0.30%
$ 385,878 $ 208,929
Jul 21, 2 PM $ 384.74
+0.77%
$ 384,735 $ 212,129
Jul 21, 1 PM $ 381.76
-1.95%
$ 381,764 $ 187,240
Jul 21, 12 PM $ 389.34
-0.04%
$ 389,342 $ 192,151
Jul 21, 11 AM $ 389.5
+0.38%
$ 389,502 $ 193,875
Jul 21, 10 AM $ 388.03
-0.14%
$ 388,034 $ 201,639
Jul 21, 9 AM $ 388.57
+0.30%
$ 388,566 $ 197,182
Jul 21, 8 AM $ 387.41
+0.67%
$ 387,413 $ 195,045
Jul 21, 7 AM $ 384.84
-0.08%
$ 384,836 $ 199,384
Jul 21, 6 AM $ 385.14
+0.17%
$ 385,143 $ 197,455
Jul 21, 5 AM $ 384.5
+0.04%
$ 384,497 $ 197,312
Jul 21, 4 AM $ 384.35
+0.31%
$ 384,353 $ 197,072
Jul 21, 3 AM $ 383.17
+0.39%
$ 383,168 $ 195,130
Jul 21, 2 AM $ 381.67
+0.60%
$ 381,669 $ 192,306
Jul 21, 1 AM $ 379.4
+0.02%
$ 379,399 $ 190,299
Jul 21, 12 AM $ 379.31
-0.25%
$ 379,308 $ 191,481
Jul 20, 11 PM $ 380.24
+0.60%
$ 380,245 $ 202,386
Jul 20, 10 PM $ 377.98
+0.07%
$ 377,976 $ 196,351
Jul 20, 9 PM $ 377.73
-0.07%
$ 377,730 $ 193,300
Jul 20, 8 PM $ 378
-0.34%
$ 378,002 $ 190,558
Jul 20, 7 PM $ 379.3
-0.35%
$ 379,298 $ 186,509
Jul 20, 6 PM $ 380.65
-0.45%
$ 380,646 $ 176,207
Jul 20, 5 PM $ 382.37
+0.08%
$ 382,372 $ 169,973
Jul 20, 4 PM $ 382.06
+0.03%
$ 382,058 $ 163,851
Jul 20, 3 PM $ 381.94
+0.48%
$ 381,941 $ 156,613
Jul 20, 2 PM $ 380.11
+0.21%
$ 380,106 $ 142,629
Jul 20, 1 PM $ 379.32
+0.32%
$ 379,322 $ 123,909