Broadcom xStock Historical Data

AVGOX Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 425.24
+0.42%
$ 425,245 $ 929,191
May 8, 1 PM $ 426
+0.98%
$ 426,005 $ 932,272
May 8, 12 PM $ 421.86
+0.08%
$ 421,861 $ 932,594
May 8, 11 AM $ 421.53
+0.37%
$ 421,533 $ 932,755
May 8, 10 AM $ 420.65
+0.08%
$ 420,648 $ 932,376
May 8, 9 AM $ 420.31
+0.00%
$ 420,309 $ 931,667
May 8, 8 AM $ 420.32
+0.92%
$ 420,319 $ 931,740
May 8, 7 AM $ 416.11
-0.04%
$ 416,105 $ 931,940
May 8, 6 AM $ 416.08
-0.04%
$ 416,080 $ 931,765
May 8, 5 AM $ 416.08
+0.04%
$ 416,079 $ 931,252
May 8, 4 AM $ 415.94
+0.08%
$ 415,939 $ 931,284
May 8, 3 AM $ 415.6
-0.08%
$ 415,598 $ 930,590
May 8, 2 AM $ 416.09
+0.08%
$ 416,090 $ 931,749
May 8, 1 AM $ 416.26
+0.20%
$ 416,260 $ 931,366
May 8, 12 AM $ 415.09
-0.59%
$ 415,091 $ 931,568
May 7, 11 PM $ 414.31
+0.24%
$ 414,310 $ 931,455
May 7, 10 PM $ 413.33
+0.11%
$ 413,329 $ 932,466
May 7, 9 PM $ 411.21
-0.67%
$ 411,212 $ 932,473
May 7, 8 PM $ 414.17
+0.36%
$ 414,174 $ 931,692
May 7, 7 PM $ 418.47
+1.01%
$ 418,470 $ 931,667
May 7, 6 PM $ 413.45
-0.73%
$ 413,451 $ 931,855
May 7, 5 PM $ 415.69
-0.88%
$ 415,687 $ 932,408
May 7, 4 PM $ 419.02
-0.46%
$ 419,020 $ 930,916
May 7, 3 PM $ 422.6
-0.47%
$ 422,598 $ 932,107
May 7, 2 PM $ 424.27
+1.37%
$ 424,268 $ 929,258
May 7, 1 PM $ 419.53
-1.24%
$ 419,527 $ 928,469
May 7, 12 PM $ 424.64
-0.26%
$ 424,640 $ 928,663
May 7, 11 AM $ 425.24
-0.22%
$ 425,238 $ 929,228
May 7, 10 AM $ 426.36
-0.07%
$ 426,364 $ 929,715
May 7, 9 AM $ 426.68
-0.15%
$ 426,678 $ 931,565
May 7, 8 AM $ 427.3
-0.04%
$ 427,300 $ 931,693
May 7, 7 AM $ 427.65
-0.13%
$ 427,649 $ 931,528
May 7, 6 AM $ 427.73
+0.15%
$ 427,731 $ 932,152
May 7, 5 AM $ 426.9
+0.01%
$ 426,899 $ 932,887
May 7, 4 AM $ 426.86
+0.07%
$ 426,858 $ 933,289
May 7, 3 AM $ 426.7
+0.12%
$ 426,698 $ 932,552
May 7, 2 AM $ 426.35
+0.16%
$ 426,351 $ 933,046
May 7, 1 AM $ 426.18
+0.19%
$ 426,182 $ 932,618
May 7, 12 AM $ 425.36
-0.07%
$ 425,360 $ 932,205
May 6, 11 PM $ 426.18
+0.12%
$ 426,182 $ 931,780
May 6, 10 PM $ 426
+0.34%
$ 426,003 $ 930,600
May 6, 9 PM $ 424.56
-0.40%
$ 424,561 $ 930,994
May 6, 8 PM $ 426.25
-0.10%
$ 426,247 $ 932,752
May 6, 7 PM $ 425.49
+0.39%
$ 425,493 $ 934,223
May 6, 6 PM $ 424.15
+0.46%
$ 424,150 $ 936,165
May 6, 5 PM $ 422.53
-0.16%
$ 422,532 $ 937,265
May 6, 4 PM $ 422.88
-0.20%
$ 422,883 $ 938,345
May 6, 3 PM $ 424.36
-0.13%
$ 424,357 $ 939,487
May 6, 2 PM $ 426.89
-0.54%
$ 426,888 $ 940,941
May 6, 1 PM $ 430.7
-1.50%
$ 430,705 $ 940,813