Broadcom xStock Historical Data

AVGOX Page 12
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 400.46
+0.00%
$ 400,475 $ 950,047
1:02 AM $ 400.46
+0.00%
$ 400,475 $ 950,047
1:01 AM $ 400.46
+0.00%
$ 400,475 $ 950,067
1:00 AM $ 400.46
+0.00%
$ 400,475 $ 950,067
12:59 AM $ 400.46
+0.00%
$ 400,464 $ 950,216
12:58 AM $ 400.45
+0.00%
$ 400,464 $ 950,216
12:57 AM $ 400.45
+0.00%
$ 400,464 $ 950,227
12:56 AM $ 400.45
+0.00%
$ 400,464 $ 950,227
12:55 AM $ 400.45
+0.00%
$ 400,464 $ 950,227
12:54 AM $ 400.45
+0.00%
$ 400,454 $ 950,301
12:53 AM $ 400.45
+0.00%
$ 400,454 $ 950,301
12:52 AM $ 400.45
+0.00%
$ 400,454 $ 950,301
12:51 AM $ 400.45
+0.00%
$ 400,454 $ 950,302
12:50 AM $ 400.45
+0.00%
$ 400,454 $ 950,302
12:49 AM $ 400.45
+0.00%
$ 400,454 $ 950,313
12:48 AM $ 400.45
+0.00%
$ 400,454 $ 950,313
12:47 AM $ 400.45
+0.00%
$ 400,454 $ 950,313
12:46 AM $ 400.45
+0.00%
$ 400,454 $ 950,313
12:45 AM $ 400.45
+0.00%
$ 400,454 $ 950,313
12:44 AM $ 400.45
-0.01%
$ 400,454 $ 950,205
12:43 AM $ 400.49
+0.00%
$ 400,454 $ 950,215
12:42 AM $ 400.49
+0.00%
$ 400,454 $ 950,215
12:41 AM $ 400.49
+0.00%
$ 400,454 $ 950,251
12:40 AM $ 400.49
+0.00%
$ 400,454 $ 950,251
12:39 AM $ 400.49
+0.04%
$ 400,493 $ 950,283
12:38 AM $ 400.35
+0.00%
$ 400,493 $ 950,283
12:37 AM $ 400.36
+0.00%
$ 400,493 $ 950,271
12:36 AM $ 400.36
+0.00%
$ 400,493 $ 950,271
12:35 AM $ 400.35
+0.00%
$ 400,493 $ 950,271
12:34 AM $ 400.35
+0.07%
$ 400,347 $ 950,275
12:33 AM $ 400.07
+0.00%
$ 400,347 $ 950,253
12:32 AM $ 400.07
+0.00%
$ 400,347 $ 950,253
12:31 AM $ 400.07
+0.00%
$ 400,347 $ 950,269
12:30 AM $ 400.07
+0.00%
$ 400,347 $ 950,269
12:29 AM $ 400.08
+0.12%
$ 400,076 $ 950,255
12:28 AM $ 399.58
+0.00%
$ 400,076 $ 950,255
12:27 AM $ 399.58
+0.00%
$ 400,076 $ 950,220
12:26 AM $ 399.58
+0.00%
$ 400,076 $ 950,245
12:25 AM $ 399.58
+0.00%
$ 400,076 $ 950,245
12:24 AM $ 399.59
-0.04%
$ 399,585 $ 950,033
12:23 AM $ 399.75
+0.00%
$ 399,585 $ 950,034
12:22 AM $ 399.75
+0.00%
$ 399,585 $ 950,034
12:21 AM $ 399.75
+0.00%
$ 399,585 $ 950,023
12:20 AM $ 399.75
+0.00%
$ 399,585 $ 950,023
12:19 AM $ 399.75
+0.28%
$ 399,754 $ 949,871
12:18 AM $ 398.64
+0.00%
$ 399,754 $ 949,852
12:17 AM $ 398.63
+0.00%
$ 399,754 $ 949,852
12:16 AM $ 398.63
+0.00%
$ 399,754 $ 949,836
12:15 AM $ 398.63
+0.00%
$ 399,754 $ 949,836
12:14 AM $ 398.63
-0.33%
$ 398,632 $ 950,050