Broadcom xStock Historical Data

AVGOX Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 430.7
-1.50%
$ 430,705 $ 940,813
May 6, 12 PM $ 437.64
+0.02%
$ 437,637 $ 945,932
May 6, 11 AM $ 438.08
+0.44%
$ 438,076 $ 946,678
May 6, 10 AM $ 436.31
+0.23%
$ 436,309 $ 946,351
May 6, 9 AM $ 435.29
-0.04%
$ 435,291 $ 946,602
May 6, 8 AM $ 434.56
+0.68%
$ 434,562 $ 946,824
May 6, 7 AM $ 431.62
+0.03%
$ 431,624 $ 948,279
May 6, 6 AM $ 431.64
-0.04%
$ 431,639 $ 949,150
May 6, 5 AM $ 431.81
+0.23%
$ 431,811 $ 949,689
May 6, 4 AM $ 430.81
+0.00%
$ 430,806 $ 950,464
May 6, 3 AM $ 430.81
+0.11%
$ 430,814 $ 951,501
May 6, 2 AM $ 430.33
-0.04%
$ 430,327 $ 951,969
May 6, 1 AM $ 430.51
-0.09%
$ 430,510 $ 953,264
May 6, 12 AM $ 431.06
-0.09%
$ 431,057 $ 954,182
May 5, 11 PM $ 431.64
-0.82%
$ 431,640 $ 955,472
May 5, 10 PM $ 434.55
-0.12%
$ 434,546 $ 957,268
May 5, 9 PM $ 435.09
-0.46%
$ 435,086 $ 957,657
May 5, 8 PM $ 437.11
+1.39%
$ 437,110 $ 956,506
May 5, 7 PM $ 431.11
-0.33%
$ 431,115 $ 955,205
May 5, 6 PM $ 432.7
-0.19%
$ 432,698 $ 955,378
May 5, 5 PM $ 433.84
+0.51%
$ 433,836 $ 955,177
May 5, 4 PM $ 431.97
+0.83%
$ 431,970 $ 955,289
May 5, 3 PM $ 429.43
+0.83%
$ 429,426 $ 955,424
May 5, 2 PM $ 424.57
-0.33%
$ 424,570 $ 954,940
May 5, 1 PM $ 425.51
+1.02%
$ 425,509 $ 956,773
May 5, 12 PM $ 421.22
+0.23%
$ 421,215 $ 950,672
May 5, 11 AM $ 420.27
+0.02%
$ 420,275 $ 949,514
May 5, 10 AM $ 420.03
-0.07%
$ 420,028 $ 949,239
May 5, 9 AM $ 420.34
-0.04%
$ 420,342 $ 948,557
May 5, 8 AM $ 420.84
+0.59%
$ 420,836 $ 947,888
May 5, 7 AM $ 418.39
-0.08%
$ 418,386 $ 945,901
May 5, 6 AM $ 418.7
+0.08%
$ 418,700 $ 945,636
May 5, 5 AM $ 418.4
+0.21%
$ 418,405 $ 944,909
May 5, 4 AM $ 417.68
+0.04%
$ 417,676 $ 943,864
May 5, 3 AM $ 417.51
+0.00%
$ 417,510 $ 942,814
May 5, 2 AM $ 417.36
-0.04%
$ 417,362 $ 942,398
May 5, 1 AM $ 417.69
+0.08%
$ 417,686 $ 941,507
May 5, 12 AM $ 417.37
+0.09%
$ 417,371 $ 940,087
May 4, 11 PM $ 417.01
-0.02%
$ 417,014 $ 943,392
May 4, 10 PM $ 417.1
-0.27%
$ 417,095 $ 941,627
May 4, 9 PM $ 418.06
+0.18%
$ 418,064 $ 941,510
May 4, 8 PM $ 417.33
+0.48%
$ 417,335 $ 940,551
May 4, 7 PM $ 417.11
+0.13%
$ 417,107 $ 940,191
May 4, 6 PM $ 415.91
+0.44%
$ 415,905 $ 939,045
May 4, 5 PM $ 414.25
+0.29%
$ 414,254 $ 937,748
May 4, 4 PM $ 412.92
-0.36%
$ 412,924 $ 935,817
May 4, 3 PM $ 416.07
-0.52%
$ 416,073 $ 934,232
May 4, 2 PM $ 419.23
-0.03%
$ 419,228 $ 933,358
May 4, 1 PM $ 421.59
+0.73%
$ 421,591 $ 930,551
May 4, 12 PM $ 421.01
+0.04%
$ 421,014 $ 930,327