Broadcom xStock Historical Data

AVGOX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 318.32
-0.31%
$ 318,323 $ 946,062
Mar 21, 2 PM $ 319.3
-0.88%
$ 319,302 $ 946,314
Mar 21, 1 PM $ 322.14
+0.03%
$ 322,142 $ 946,585
Mar 21, 12 PM $ 322.06
-0.41%
$ 322,060 $ 946,585
Mar 21, 11 AM $ 323.39
+0.75%
$ 323,386 $ 946,615
Mar 21, 10 AM $ 320.99
-0.33%
$ 320,986 $ 946,378
Mar 21, 9 AM $ 322.06
+0.00%
$ 322,064 $ 946,685
Mar 21, 8 AM $ 322.06
+0.00%
$ 322,059 $ 946,911
Mar 21, 7 AM $ 322.05
-0.42%
$ 322,050 $ 946,796
Mar 21, 6 AM $ 323.41
+0.09%
$ 323,406 $ 946,778
Mar 21, 5 AM $ 323.13
+0.01%
$ 323,129 $ 947,055
Mar 21, 4 AM $ 323.11
+0.32%
$ 323,110 $ 946,341
Mar 21, 3 AM $ 322.08
+0.01%
$ 322,080 $ 946,642
Mar 21, 2 AM $ 322.06
-0.01%
$ 322,064 $ 960,118
Mar 21, 1 AM $ 322.06
+0.00%
$ 322,051 $ 960,411
Mar 21, 12 AM $ 322.05
+1.68%
$ 322,054 $ 960,701
Mar 20, 11 PM $ 316.74
+0.10%
$ 316,742 $ 960,288
Mar 20, 10 PM $ 316.43
-0.33%
$ 316,430 $ 959,715
Mar 20, 9 PM $ 317.47
+1.46%
$ 317,471 $ 959,776
Mar 20, 8 PM $ 312.92
-0.41%
$ 312,917 $ 947,767
Mar 20, 7 PM $ 314.21
+0.17%
$ 314,206 $ 947,388
Mar 20, 6 PM $ 313.69
-0.58%
$ 313,686 $ 947,599
Mar 20, 5 PM $ 315.53
-0.91%
$ 315,531 $ 966,649
Mar 20, 4 PM $ 318.43
-0.57%
$ 318,427 $ 945,692
Mar 20, 3 PM $ 320.25
+1.24%
$ 320,251 $ 945,724
Mar 20, 2 PM $ 316.34
-1.52%
$ 316,340 $ 945,423
Mar 20, 1 PM $ 321.23
+0.53%
$ 321,229 $ 945,204
Mar 20, 12 PM $ 319.54
+0.40%
$ 319,536 $ 964,900
Mar 20, 11 AM $ 318.27
+0.08%
$ 318,269 $ 965,004
Mar 20, 10 AM $ 318.02
+0.10%
$ 318,017 $ 964,744
Mar 20, 9 AM $ 317.71
-0.89%
$ 317,710 $ 965,000
Mar 20, 8 AM $ 320.58
-0.23%
$ 320,576 $ 964,967
Mar 20, 7 AM $ 321.31
+0.26%
$ 321,314 $ 966,157
Mar 20, 6 AM $ 320.47
-0.03%
$ 320,473 $ 965,050
Mar 20, 5 AM $ 320.57
-0.05%
$ 320,574 $ 963,982
Mar 20, 4 AM $ 320.74
-0.14%
$ 320,744 $ 963,825
Mar 20, 3 AM $ 321.2
-0.17%
$ 321,198 $ 963,082
Mar 20, 2 AM $ 321.75
+0.09%
$ 321,754 $ 943,325
Mar 20, 1 AM $ 321.47
+0.11%
$ 321,474 $ 942,961
Mar 20, 12 AM $ 321.11
-0.56%
$ 321,115 $ 942,786
Mar 19, 11 PM $ 322.91
+0.33%
$ 322,913 $ 962,914
Mar 19, 10 PM $ 321.85
+0.15%
$ 321,855 $ 963,220
Mar 19, 9 PM $ 321.36
+0.05%
$ 321,358 $ 963,564
Mar 19, 8 PM $ 321.19
-0.43%
$ 321,189 $ 963,437
Mar 19, 7 PM $ 322.58
+0.35%
$ 322,582 $ 963,732
Mar 19, 6 PM $ 321.47
+0.49%
$ 321,466 $ 963,738
Mar 19, 5 PM $ 319.91
+0.04%
$ 319,906 $ 944,528
Mar 19, 4 PM $ 319.78
-0.42%
$ 319,784 $ 945,125
Mar 19, 3 PM $ 321.15
+1.14%
$ 321,145 $ 945,495
Mar 19, 2 PM $ 317.51
+1.44%
$ 317,512 $ 945,540