Broadcom xStock Historical Data

AVGOX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 379.32
+0.32%
$ 379,322 $ 123,909
Jul 20, 12 PM $ 378.13
+0.00%
$ 378,126 $ 106,976
Jul 20, 11 AM $ 378.11
+0.43%
$ 378,110 $ 98,789
Jul 20, 10 AM $ 376.49
-0.29%
$ 376,488 $ 86,056
Jul 20, 9 AM $ 377.58
+0.38%
$ 377,583 $ 83,969
Jul 20, 8 AM $ 376.14
+0.29%
$ 376,139 $ 75,763
Jul 20, 7 AM $ 375.05
-0.04%
$ 375,050 $ 65,731
Jul 20, 6 AM $ 375.2
-0.09%
$ 375,205 $ 62,015
Jul 20, 5 AM $ 375.53
-0.21%
$ 375,530 $ 57,576
Jul 20, 4 AM $ 376.33
-0.25%
$ 376,329 $ 53,402
Jul 20, 3 AM $ 377.29
+0.05%
$ 377,286 $ 50,354
Jul 20, 2 AM $ 377.1
+0.11%
$ 377,099 $ 47,847
Jul 20, 1 AM $ 376.7
-0.71%
$ 376,703 $ 50,060
Jul 20, 12 AM $ 379.4
+0.95%
$ 379,404 $ 45,059
Jul 19, 11 PM $ 375.83
-0.04%
$ 375,827 $ 27,641
Jul 19, 10 PM $ 375.97
-0.01%
$ 375,974 $ 27,651
Jul 19, 9 PM $ 376.03
+0.10%
$ 376,027 $ 27,370
Jul 19, 8 PM $ 375.66
+0.12%
$ 375,662 $ 27,339
Jul 19, 7 PM $ 375.19
-0.04%
$ 375,194 $ 27,289
Jul 19, 6 PM $ 375.34
+0.00%
$ 375,336 $ 27,313
Jul 19, 5 PM $ 375.32
-0.05%
$ 375,325 $ 27,034
Jul 19, 4 PM $ 375.53
-0.06%
$ 375,531 $ 27,020
Jul 19, 3 PM $ 375.75
-0.11%
$ 375,748 $ 27,002
Jul 19, 2 PM $ 376.18
+0.06%
$ 376,178 $ 26,960
Jul 19, 1 PM $ 375.96
-0.03%
$ 375,956 $ 27,219
Jul 19, 12 PM $ 376.07
+0.03%
$ 376,067 $ 27,231
Jul 19, 11 AM $ 375.95
+0.00%
$ 375,947 $ 27,221
Jul 19, 10 AM $ 375.94
-0.05%
$ 375,945 $ 27,225
Jul 19, 9 AM $ 376.13
+0.01%
$ 376,133 $ 27,032
Jul 19, 8 AM $ 376.1
+0.11%
$ 376,096 $ 26,133
Jul 19, 7 AM $ 375.7
-0.12%
$ 375,697 $ 25,800
Jul 19, 6 AM $ 376.14
-0.01%
$ 376,142 $ 24,729
Jul 19, 5 AM $ 376.18
+0.07%
$ 376,182 $ 25,145
Jul 19, 4 AM $ 375.91
+0.11%
$ 375,907 $ 25,233
Jul 19, 3 AM $ 375.49
+0.08%
$ 375,487 $ 25,229
Jul 19, 2 AM $ 375.18
-0.29%
$ 375,183 $ 25,344
Jul 19, 1 AM $ 376.29
-0.05%
$ 376,292 $ 20,499
Jul 19, 12 AM $ 376.5
+0.19%
$ 376,498 $ 20,463
Jul 18, 11 PM $ 375.77
-0.25%
$ 375,767 $ 20,443
Jul 18, 10 PM $ 376.72
-0.16%
$ 376,718 $ 24,562
Jul 18, 9 PM $ 377.32
-0.19%
$ 377,319 $ 26,952
Jul 18, 8 PM $ 378.04
-0.19%
$ 378,036 $ 29,145
Jul 18, 7 PM $ 378.76
-0.11%
$ 378,760 $ 31,752
Jul 18, 6 PM $ 379.19
-0.08%
$ 379,195 $ 35,517
Jul 18, 5 PM $ 379.51
-0.06%
$ 379,511 $ 41,818
Jul 18, 4 PM $ 379.72
-0.02%
$ 379,725 $ 51,035
Jul 18, 3 PM $ 379.8
+0.06%
$ 379,796 $ 56,713
Jul 18, 2 PM $ 379.55
+0.11%
$ 379,553 $ 63,778
Jul 18, 1 PM $ 379.15
-0.05%
$ 379,145 $ 77,117
Jul 18, 12 PM $ 379.33
-0.06%
$ 379,331 $ 90,059