Broadcom xStock Historical Data

AVGOX Page 13
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 400.25
+0.00%
$ 400,084 $ 950,098
1:40 AM $ 400.24
+0.00%
$ 400,084 $ 950,130
1:39 AM $ 400.24
+0.08%
$ 400,240 $ 950,071
1:38 AM $ 399.91
+0.00%
$ 400,240 $ 950,071
1:37 AM $ 399.91
+0.00%
$ 400,240 $ 950,071
1:36 AM $ 399.91
+0.00%
$ 400,240 $ 950,094
1:35 AM $ 399.91
+0.00%
$ 400,240 $ 950,094
1:34 AM $ 399.91
+0.04%
$ 399,909 $ 950,024
1:33 AM $ 399.76
+0.00%
$ 399,909 $ 950,022
1:32 AM $ 399.76
+0.00%
$ 399,909 $ 950,022
1:31 AM $ 399.76
+0.00%
$ 399,909 $ 950,002
1:30 AM $ 399.76
+0.00%
$ 399,909 $ 950,002
1:29 AM $ 399.76
+0.06%
$ 399,763 $ 950,061
1:28 AM $ 399.51
+0.00%
$ 399,763 $ 950,061
1:27 AM $ 399.51
+0.00%
$ 399,763 $ 950,049
1:26 AM $ 399.51
+0.00%
$ 399,763 $ 950,049
1:25 AM $ 399.51
+0.00%
$ 399,763 $ 950,044
1:24 AM $ 399.51
-0.20%
$ 399,509 $ 949,982
1:23 AM $ 400.32
+0.00%
$ 399,509 $ 949,982
1:22 AM $ 400.33
+0.00%
$ 399,509 $ 949,969
1:21 AM $ 400.33
+0.00%
$ 399,509 $ 949,969
1:20 AM $ 400.33
+0.00%
$ 399,509 $ 949,969
1:19 AM $ 400.33
+0.04%
$ 400,329 $ 949,952
1:18 AM $ 400.16
+0.00%
$ 400,329 $ 949,937
1:17 AM $ 400.16
+0.00%
$ 400,329 $ 949,937
1:16 AM $ 400.15
+0.00%
$ 400,329 $ 949,933
1:15 AM $ 400.15
+0.00%
$ 400,329 $ 949,933
1:14 AM $ 400.15
-0.04%
$ 400,152 $ 949,861
1:13 AM $ 400.34
+0.00%
$ 400,152 $ 949,895
1:12 AM $ 400.34
+0.00%
$ 400,152 $ 949,895
1:11 AM $ 400.34
+0.00%
$ 400,152 $ 949,895
1:10 AM $ 400.34
+0.00%
$ 400,152 $ 949,895
1:09 AM $ 400.34
-0.03%
$ 400,339 $ 949,930
1:08 AM $ 400.48
+0.00%
$ 400,339 $ 949,930
1:07 AM $ 400.47
+0.00%
$ 400,339 $ 949,946
1:06 AM $ 400.47
+0.00%
$ 400,339 $ 949,946
1:05 AM $ 400.48
+0.00%
$ 400,339 $ 949,946
1:04 AM $ 400.48
+0.00%
$ 400,475 $ 950,094
1:03 AM $ 400.46
+0.00%
$ 400,475 $ 950,047
1:02 AM $ 400.46
+0.00%
$ 400,475 $ 950,047
1:01 AM $ 400.46
+0.00%
$ 400,475 $ 950,067
1:00 AM $ 400.46
+0.00%
$ 400,475 $ 950,067
12:59 AM $ 400.46
+0.00%
$ 400,464 $ 950,216
12:58 AM $ 400.45
+0.00%
$ 400,464 $ 950,216
12:57 AM $ 400.45
+0.00%
$ 400,464 $ 950,227
12:56 AM $ 400.45
+0.00%
$ 400,464 $ 950,227
12:55 AM $ 400.45
+0.00%
$ 400,464 $ 950,227
12:54 AM $ 400.45
+0.00%
$ 400,454 $ 950,301
12:53 AM $ 400.45
+0.00%
$ 400,454 $ 950,301
12:52 AM $ 400.45
+0.00%
$ 400,454 $ 950,301