Broadcom xStock Historical Data

AVGOX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 379.33
-0.06%
$ 379,331 $ 90,059
Jul 18, 11 AM $ 379.56
-0.07%
$ 379,557 $ 93,687
Jul 18, 10 AM $ 379.8
+0.00%
$ 379,804 $ 97,630
Jul 18, 9 AM $ 379.82
-0.06%
$ 379,817 $ 102,931
Jul 18, 8 AM $ 380.06
-0.09%
$ 380,058 $ 106,620
Jul 18, 7 AM $ 380.38
-0.04%
$ 380,383 $ 111,150
Jul 18, 6 AM $ 380.52
-0.17%
$ 380,522 $ 117,360
Jul 18, 5 AM $ 381.16
-0.08%
$ 381,160 $ 123,857
Jul 18, 4 AM $ 381.47
-0.01%
$ 381,472 $ 133,286
Jul 18, 3 AM $ 381.5
-0.22%
$ 381,502 $ 136,185
Jul 18, 2 AM $ 382.33
-0.02%
$ 382,328 $ 139,823
Jul 18, 1 AM $ 382.42
+0.01%
$ 382,418 $ 144,318
Jul 18, 12 AM $ 382.36
+2.05%
$ 382,362 $ 150,161
Jul 17, 11 PM $ 374.68
+0.02%
$ 374,680 $ 150,114
Jul 17, 10 PM $ 374.6
+0.13%
$ 374,597 $ 150,479
Jul 17, 9 PM $ 374.1
+0.26%
$ 374,103 $ 150,801
Jul 17, 8 PM $ 373.14
-0.29%
$ 373,138 $ 151,414
Jul 17, 7 PM $ 374.21
-0.31%
$ 374,209 $ 158,643
Jul 17, 6 PM $ 375.39
-0.32%
$ 375,388 $ 158,341
Jul 17, 5 PM $ 376.6
+0.09%
$ 376,602 $ 157,408
Jul 17, 4 PM $ 376.27
+0.82%
$ 376,265 $ 150,974
Jul 17, 3 PM $ 373.2
+0.27%
$ 373,201 $ 148,677
Jul 17, 2 PM $ 372.21
+1.30%
$ 372,208 $ 145,001
Jul 17, 1 PM $ 367.4
-0.51%
$ 367,400 $ 137,397
Jul 17, 12 PM $ 369.29
-0.35%
$ 369,290 $ 133,823
Jul 17, 11 AM $ 370.59
-0.08%
$ 370,588 $ 136,955
Jul 17, 10 AM $ 370.87
+0.35%
$ 370,870 $ 135,723
Jul 17, 9 AM $ 369.56
+0.48%
$ 369,559 $ 144,787
Jul 17, 8 AM $ 367.86
-0.17%
$ 367,855 $ 162,782
Jul 17, 7 AM $ 368.48
-0.58%
$ 368,482 $ 177,673
Jul 17, 6 AM $ 370.63
-0.12%
$ 370,628 $ 177,345
Jul 17, 5 AM $ 371.08
-0.23%
$ 371,080 $ 167,991
Jul 17, 4 AM $ 371.93
-0.90%
$ 371,933 $ 170,399
Jul 17, 3 AM $ 375.32
+0.20%
$ 375,316 $ 171,292
Jul 17, 2 AM $ 374.58
-0.32%
$ 374,578 $ 169,985
Jul 17, 1 AM $ 375.79
-0.57%
$ 375,790 $ 167,210
Jul 17, 12 AM $ 377.95
-0.16%
$ 377,948 $ 147,643
Jul 16, 11 PM $ 378.56
+0.01%
$ 378,558 $ 149,322
Jul 16, 10 PM $ 378.53
-0.26%
$ 378,532 $ 147,188
Jul 16, 9 PM $ 379.51
-0.16%
$ 379,514 $ 146,953
Jul 16, 8 PM $ 380.11
+0.52%
$ 380,109 $ 147,867
Jul 16, 7 PM $ 378.15
-0.44%
$ 378,145 $ 143,981
Jul 16, 6 PM $ 379.81
-0.12%
$ 379,809 $ 140,961
Jul 16, 5 PM $ 380.28
-0.48%
$ 380,284 $ 139,950
Jul 16, 4 PM $ 382.12
-0.78%
$ 382,117 $ 144,252
Jul 16, 3 PM $ 385.12
+0.36%
$ 385,117 $ 148,674
Jul 16, 2 PM $ 383.7
+0.03%
$ 383,705 $ 149,292
Jul 16, 1 PM $ 383.65
-1.16%
$ 383,645 $ 152,064
Jul 16, 12 PM $ 388.15
+0.18%
$ 388,153 $ 155,825
Jul 16, 11 AM $ 387.47
-0.68%
$ 387,465 $ 156,299