Broadcom xStock Historical Data

AVGOX Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 421.01
+0.04%
$ 421,014 $ 930,327
May 4, 11 AM $ 420.35
+0.25%
$ 420,351 $ 930,599
May 4, 10 AM $ 419.61
-0.58%
$ 419,613 $ 930,634
May 4, 9 AM $ 422.23
-0.23%
$ 422,225 $ 931,018
May 4, 8 AM $ 423.22
-0.16%
$ 423,223 $ 931,554
May 4, 7 AM $ 423.54
+0.12%
$ 423,539 $ 931,610
May 4, 6 AM $ 422.72
-0.27%
$ 422,721 $ 932,165
May 4, 5 AM $ 423.88
+0.01%
$ 423,877 $ 932,203
May 4, 4 AM $ 423.81
+0.08%
$ 423,815 $ 936,971
May 4, 3 AM $ 423.79
+0.08%
$ 423,788 $ 938,420
May 4, 2 AM $ 423.79
+0.08%
$ 423,785 $ 938,176
May 4, 1 AM $ 423.62
+0.12%
$ 423,621 $ 939,162
May 4, 12 AM $ 422.79
-1.07%
$ 422,790 $ 938,971
May 3, 11 PM $ 427.37
-1.40%
$ 427,372 $ 937,047
May 3, 10 PM $ 433.15
-0.19%
$ 433,150 $ 927,858
May 3, 9 PM $ 427.46
+0.00%
$ 427,456 $ 927,929
May 3, 8 PM $ 427.46
+0.00%
$ 427,456 $ 928,762
May 3, 7 PM $ 427.47
+0.00%
$ 427,466 $ 928,802
May 3, 6 PM $ 427.46
+0.00%
$ 427,456 $ 929,438
May 3, 5 PM $ 427.47
+1.42%
$ 427,466 $ 929,298
May 3, 4 PM $ 432.45
+2.60%
$ 432,452 $ 930,551
May 3, 3 PM $ 421.47
+3.59%
$ 421,472 $ 930,778
May 3, 2 PM $ 407.05
+0.00%
$ 407,054 $ 939,383
May 3, 1 PM $ 407.05
-2.85%
$ 407,054 $ 939,143
May 3, 12 PM $ 419
+0.04%
$ 418,999 $ 930,892
May 3, 11 AM $ 418.83
+0.00%
$ 418,834 $ 939,731
May 3, 10 AM $ 418.83
+3.16%
$ 418,830 $ 939,277
May 3, 9 AM $ 406.06
-3.65%
$ 406,058 $ 936,664
May 3, 8 AM $ 437.71
+7.80%
$ 437,707 $ 11,282
May 3, 7 AM $ 412.55
-0.47%
$ 412,545 $ 930,523
May 3, 6 AM $ 414.47
-2.08%
$ 414,469 $ 936,692
May 3, 5 AM $ 423.24
+0.05%
$ 423,236 $ 936,948
May 3, 4 AM $ 420.48
-0.57%
$ 420,483 $ 935,668
May 3, 3 AM $ 422.9
+2.07%
$ 422,899 $ 935,592
May 3, 2 AM $ 401.91
+0.10%
$ 401,910 $ 928,690
May 3, 1 AM $ 401.35
+1.07%
$ 401,355 $ 931,773
May 3, 12 AM $ 389.22
-1.86%
$ 389,220 $ 930,287
May 2, 11 PM $ 382.92
+0.40%
$ 382,920 $ 933,152
May 2, 10 PM $ 396.6
+0.00%
$ 396,600 $ 933,741
May 2, 9 PM $ 396.62
+1.90%
$ 396,620 $ 933,775
May 2, 8 PM $ 389.22
-1.86%
$ 389,220 $ 932,882
May 2, 7 PM $ 389.22
-0.29%
$ 389,220 $ 932,149
May 2, 6 PM $ 396.61
+3.15%
$ 396,610 $ 931,731
May 2, 5 PM $ 384.48
+0.61%
$ 384,480 $ 931,308
May 2, 4 PM $ 381.84
-0.68%
$ 381,840 $ 930,376
May 2, 3 PM $ 383.87
-3.21%
$ 383,870 $ 931,202
May 2, 2 PM $ 381.39
-3.88%
$ 381,390 $ 931,447
May 2, 1 PM $ 383.19
+0.48%
$ 383,190 $ 931,140
May 2, 12 PM $ 386.05
+0.97%
$ 386,051 $ 931,334
May 2, 11 AM $ 381.86
-12.53%
$ 381,865 $ 931,458