Broadcom xStock Historical Data

AVGOX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 387.47
-0.68%
$ 387,465 $ 156,299
Jul 16, 10 AM $ 390.14
+0.07%
$ 390,137 $ 156,972
Jul 16, 9 AM $ 389.88
-0.05%
$ 389,880 $ 155,184
Jul 16, 8 AM $ 390.06
-0.85%
$ 390,059 $ 140,198
Jul 16, 7 AM $ 393.41
-0.22%
$ 393,406 $ 126,738
Jul 16, 6 AM $ 394.29
-0.15%
$ 394,293 $ 127,328
Jul 16, 5 AM $ 394.89
-0.08%
$ 394,894 $ 129,661
Jul 16, 4 AM $ 395.21
-0.10%
$ 395,211 $ 129,600
Jul 16, 3 AM $ 395.61
+0.27%
$ 395,614 $ 128,909
Jul 16, 2 AM $ 394.55
+0.22%
$ 394,554 $ 128,166
Jul 16, 1 AM $ 393.69
+0.03%
$ 393,687 $ 127,904
Jul 16, 12 AM $ 393.59
-0.21%
$ 393,587 $ 127,401
Jul 15, 11 PM $ 394.43
-0.21%
$ 394,428 $ 124,998
Jul 15, 10 PM $ 395.25
+0.20%
$ 395,247 $ 126,037
Jul 15, 9 PM $ 394.47
-0.08%
$ 394,466 $ 132,287
Jul 15, 8 PM $ 394.77
-0.20%
$ 394,772 $ 130,914
Jul 15, 7 PM $ 395.56
+0.53%
$ 395,557 $ 132,473
Jul 15, 6 PM $ 393.48
-0.33%
$ 393,481 $ 130,403
Jul 15, 5 PM $ 394.8
+0.87%
$ 394,797 $ 129,345
Jul 15, 4 PM $ 391.41
+0.28%
$ 391,408 $ 125,221
Jul 15, 3 PM $ 390.32
-0.38%
$ 390,320 $ 125,116
Jul 15, 2 PM $ 391.81
-1.48%
$ 391,810 $ 132,308
Jul 15, 1 PM $ 397.75
+0.94%
$ 397,752 $ 127,497
Jul 15, 12 PM $ 394.05
-0.17%
$ 394,054 $ 122,156
Jul 15, 11 AM $ 394.74
-0.08%
$ 394,735 $ 127,550
Jul 15, 10 AM $ 395.05
+0.15%
$ 395,049 $ 143,515
Jul 15, 9 AM $ 394.47
+0.23%
$ 394,471 $ 143,910
Jul 15, 8 AM $ 393.57
-0.64%
$ 393,566 $ 147,297
Jul 15, 7 AM $ 396.09
-0.16%
$ 396,093 $ 145,455
Jul 15, 6 AM $ 396.71
+0.90%
$ 396,711 $ 141,805
Jul 15, 5 AM $ 393.15
-0.50%
$ 393,154 $ 140,216
Jul 15, 4 AM $ 395.12
+0.12%
$ 395,125 $ 139,634
Jul 15, 3 AM $ 394.65
+0.66%
$ 394,653 $ 139,156
Jul 15, 2 AM $ 392.05
-0.36%
$ 392,048 $ 138,818
Jul 15, 1 AM $ 393.46
+0.15%
$ 393,463 $ 139,969
Jul 15, 12 AM $ 392.86
+0.07%
$ 392,857 $ 139,339
Jul 14, 11 PM $ 392.58
+0.77%
$ 392,580 $ 141,672
Jul 14, 10 PM $ 389.59
-0.24%
$ 389,586 $ 139,967
Jul 14, 9 PM $ 390.52
+0.12%
$ 390,523 $ 133,928
Jul 14, 8 PM $ 390.04
-0.37%
$ 390,039 $ 134,797
Jul 14, 7 PM $ 391.6
-0.85%
$ 391,603 $ 133,348
Jul 14, 6 PM $ 394.95
+0.08%
$ 394,952 $ 135,392
Jul 14, 5 PM $ 394.63
-0.02%
$ 394,633 $ 136,560
Jul 14, 4 PM $ 394.71
-0.32%
$ 394,708 $ 138,859
Jul 14, 3 PM $ 395.99
+0.08%
$ 395,988 $ 137,563
Jul 14, 2 PM $ 395.69
+1.03%
$ 395,686 $ 130,539
Jul 14, 1 PM $ 391.71
-0.90%
$ 391,708 $ 134,214
Jul 14, 12 PM $ 395.28
+0.29%
$ 395,275 $ 131,625
Jul 14, 11 AM $ 394.14
+0.81%
$ 394,137 $ 124,628
Jul 14, 10 AM $ 390.96
+0.07%
$ 390,955 $ 115,834