Broadcom xStock Historical Data

AVGOX Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 381.86
-12.53%
$ 381,865 $ 931,458
May 2, 10 AM $ 436.58
+0.81%
$ 436,580 $ 17,949
May 2, 9 AM $ 433.07
-0.98%
$ 433,074 $ 19,080
May 2, 8 AM $ 437.36
+2.86%
$ 437,357 $ 19,316
May 2, 7 AM $ 425.18
+0.08%
$ 425,179 $ 19,409
May 2, 6 AM $ 424.84
-0.02%
$ 424,842 $ 19,386
May 2, 5 AM $ 424.91
+0.05%
$ 424,911 $ 19,365
May 2, 4 AM $ 424.68
+0.07%
$ 424,680 $ 19,482
May 2, 3 AM $ 424.36
+0.06%
$ 424,365 $ 19,468
May 2, 2 AM $ 424.13
-0.01%
$ 424,128 $ 25,731
May 2, 1 AM $ 424.18
+0.97%
$ 424,177 $ 25,817
May 2, 12 AM $ 420.09
-0.42%
$ 420,092 $ 954,030
May 1, 11 PM $ 421.86
+0.04%
$ 421,862 $ 950,689
May 1, 10 PM $ 421.85
+0.04%
$ 421,852 $ 950,911
May 1, 9 PM $ 421.67
-0.04%
$ 421,673 $ 950,686
May 1, 8 PM $ 421.86
-0.24%
$ 421,859 $ 951,973
May 1, 7 PM $ 422.86
-0.27%
$ 422,860 $ 952,379
May 1, 6 PM $ 424
+0.10%
$ 424,005 $ 952,082
May 1, 5 PM $ 423.57
+0.44%
$ 423,570 $ 950,245
May 1, 4 PM $ 421.73
+0.30%
$ 421,725 $ 950,542
May 1, 3 PM $ 420.46
-0.29%
$ 420,459 $ 950,243
May 1, 2 PM $ 421.7
-0.20%
$ 421,701 $ 950,025
May 1, 1 PM $ 425.19
+2.35%
$ 425,190 $ 949,836
May 1, 12 PM $ 415.58
-0.02%
$ 415,583 $ 949,111
May 1, 11 AM $ 415.65
-0.21%
$ 415,654 $ 949,417
May 1, 10 AM $ 417.05
+0.23%
$ 417,048 $ 950,047
May 1, 9 AM $ 416.06
+0.07%
$ 416,062 $ 949,903
May 1, 8 AM $ 415.77
-0.47%
$ 415,774 $ 949,909
May 1, 7 AM $ 417.89
-0.13%
$ 417,895 $ 950,073
May 1, 6 AM $ 418.44
+0.07%
$ 418,435 $ 944,848
May 1, 5 AM $ 417.98
+0.01%
$ 417,975 $ 949,539
May 1, 4 AM $ 417.95
-0.07%
$ 417,954 $ 949,139
May 1, 3 AM $ 418.26
-0.04%
$ 418,260 $ 949,055
May 1, 2 AM $ 418.1
-0.07%
$ 418,104 $ 949,307
May 1, 1 AM $ 418.78
+0.31%
$ 418,778 $ 948,896
May 1, 12 AM $ 417.71
+0.16%
$ 417,715 $ 949,044
Apr 30, 11 PM $ 417.39
+0.18%
$ 417,389 $ 949,165
Apr 30, 10 PM $ 416.79
+0.13%
$ 416,794 $ 948,970
Apr 30, 9 PM $ 415.79
-0.22%
$ 415,791 $ 948,820
Apr 30, 8 PM $ 417.18
+0.17%
$ 417,178 $ 949,458
Apr 30, 7 PM $ 417.12
+0.04%
$ 417,116 $ 949,883
Apr 30, 6 PM $ 417.27
-0.24%
$ 417,273 $ 949,066
Apr 30, 5 PM $ 417.96
+0.71%
$ 417,962 $ 947,308
Apr 30, 4 PM $ 414.37
-0.07%
$ 414,371 $ 947,386
Apr 30, 3 PM $ 414.99
+0.78%
$ 414,989 $ 947,282
Apr 30, 2 PM $ 409.86
-1.05%
$ 409,862 $ 947,418
Apr 30, 1 PM $ 414.2
-0.37%
$ 414,202 $ 947,547
Apr 30, 12 PM $ 415.72
+0.61%
$ 415,719 $ 947,594
Apr 30, 11 AM $ 413.22
+0.39%
$ 413,217 $ 947,490
Apr 30, 10 AM $ 411.62
-0.13%
$ 411,616 $ 946,714