Broadcom xStock Historical Data

AVGOX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 323.14
-0.18%
$ 323,137 $ 949,739
Mar 17, 1 PM $ 323.71
-0.68%
$ 323,709 $ 946,126
Mar 17, 12 PM $ 325.93
+0.49%
$ 325,934 $ 946,258
Mar 17, 11 AM $ 324.36
+0.03%
$ 324,357 $ 949,126
Mar 17, 10 AM $ 324.24
-0.07%
$ 324,245 $ 948,647
Mar 17, 9 AM $ 324.48
+0.21%
$ 324,482 $ 947,923
Mar 17, 8 AM $ 323.81
-1.61%
$ 323,813 $ 948,081
Mar 17, 7 AM $ 329.12
+0.50%
$ 326,274 $ 951,435
Mar 17, 6 AM $ 327.49
+0.45%
$ 327,492 $ 950,669
Mar 17, 5 AM $ 326.03
-0.56%
$ 326,028 $ 952,469
Mar 17, 4 AM $ 327.87
-0.01%
$ 327,866 $ 952,978
Mar 17, 3 AM $ 327.9
-0.85%
$ 327,812 $ 952,787
Mar 17, 2 AM $ 330.71
-0.11%
$ 330,714 $ 952,506
Mar 17, 1 AM $ 331.07
+0.50%
$ 331,073 $ 954,512
Mar 17, 12 AM $ 329.41
+0.09%
$ 329,410 $ 956,487
Mar 16, 11 PM $ 329.12
+0.11%
$ 329,123 $ 959,254
Mar 16, 10 PM $ 328.78
+1.02%
$ 328,776 $ 959,638
Mar 16, 9 PM $ 325.47
+0.04%
$ 325,466 $ 959,935
Mar 16, 8 PM $ 325.35
-0.21%
$ 325,346 $ 959,710
Mar 16, 7 PM $ 326.04
-0.44%
$ 325,378 $ 961,902
Mar 16, 6 PM $ 327.48
-0.47%
$ 327,662 $ 961,543
Mar 16, 5 PM $ 329.02
+0.26%
$ 329,024 $ 961,623
Mar 16, 4 PM $ 328.16
-0.07%
$ 328,157 $ 962,092
Mar 16, 3 PM $ 328.37
+0.87%
$ 328,372 $ 962,197
Mar 16, 2 PM $ 325.55
-0.04%
$ 325,550 $ 962,544
Mar 16, 1 PM $ 325.68
-0.28%
$ 323,527 $ 962,672
Mar 16, 12 PM $ 326.59
+0.13%
$ 326,592 $ 962,320
Mar 16, 11 AM $ 326.16
+0.04%
$ 326,164 $ 982,129
Mar 16, 10 AM $ 326.03
+0.52%
$ 326,026 $ 1.01 million
Mar 16, 9 AM $ 324.33
-0.16%
$ 324,333 $ 1.01 million
Mar 16, 8 AM $ 324.87
-0.05%
$ 324,867 $ 1.01 million
Mar 16, 7 AM $ 325.03
-0.38%
$ 325,033 $ 1 million
Mar 16, 6 AM $ 326.26
+0.17%
$ 326,259 $ 1.01 million
Mar 16, 5 AM $ 325.67
+0.21%
$ 325,672 $ 1.01 million
Mar 16, 4 AM $ 324.99
-0.09%
$ 324,985 $ 1.09 million
Mar 16, 3 AM $ 325.28
+0.39%
$ 325,276 $ 1.16 million
Mar 16, 2 AM $ 324.05
-0.27%
$ 324,053 $ 1.21 million
Mar 16, 1 AM $ 324.94
+0.15%
$ 324,939 $ 1.21 million
Mar 16, 12 AM $ 324.45
+0.14%
$ 324,454 $ 1.21 million
Mar 15, 11 PM $ 324
+0.35%
$ 323,997 $ 1.21 million
Mar 15, 10 PM $ 322.88
+0.00%
$ 322,879 $ 1.29 million
Mar 15, 9 PM $ 322.87
+0.05%
$ 322,872 $ 1.3 million
Mar 15, 8 PM $ 322.71
-1.08%
$ 322,715 $ 1.3 million
Mar 15, 7 PM $ 326.24
+1.09%
$ 326,238 $ 1.29 million
Mar 15, 6 PM $ 322.72
+0.16%
$ 322,720 $ 1.29 million
Mar 15, 5 PM $ 322.2
-0.25%
$ 322,201 $ 1.29 million
Mar 15, 4 PM $ 323
+0.38%
$ 323,000 $ 1.29 million
Mar 15, 3 PM $ 321.78
-0.05%
$ 321,776 $ 1.3 million
Mar 15, 2 PM $ 321.92
-0.49%
$ 321,921 $ 1.32 million
Mar 15, 1 PM $ 323.51
+1.28%
$ 323,509 $ 1.32 million