Broadcom xStock Historical Data

AVGOX Page 15
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 399.77
+0.00%
$ 399,772 $ 949,614
3:03 AM $ 399.78
+0.00%
$ 399,772 $ 949,629
3:02 AM $ 399.78
+0.00%
$ 399,772 $ 949,629
3:01 AM $ 399.78
+0.00%
$ 399,772 $ 949,641
3:00 AM $ 399.79
+0.00%
$ 399,772 $ 949,641
2:59 AM $ 399.79
+0.00%
$ 399,788 $ 949,683
2:58 AM $ 399.78
+0.00%
$ 399,788 $ 949,647
2:57 AM $ 399.78
+0.00%
$ 399,788 $ 949,647
2:56 AM $ 399.79
+0.00%
$ 399,788 $ 949,617
2:55 AM $ 399.79
+0.00%
$ 399,788 $ 949,617
2:54 AM $ 399.79
+0.00%
$ 399,788 $ 949,559
2:53 AM $ 399.78
+0.00%
$ 399,788 $ 949,579
2:52 AM $ 399.78
+0.00%
$ 399,788 $ 949,579
2:51 AM $ 399.78
+0.00%
$ 399,788 $ 949,589
2:50 AM $ 399.78
+0.00%
$ 399,788 $ 949,589
2:49 AM $ 399.78
+0.00%
$ 399,778 $ 949,690
2:48 AM $ 399.76
+0.00%
$ 399,778 $ 949,590
2:47 AM $ 399.76
+0.00%
$ 399,778 $ 949,590
2:46 AM $ 399.76
+0.00%
$ 399,778 $ 949,590
2:45 AM $ 399.76
+0.00%
$ 399,778 $ 949,590
2:44 AM $ 399.76
+0.00%
$ 399,759 $ 949,716
2:43 AM $ 399.76
+0.00%
$ 399,759 $ 949,716
2:42 AM $ 399.77
+0.00%
$ 399,759 $ 949,716
2:41 AM $ 399.77
+0.00%
$ 399,759 $ 949,735
2:40 AM $ 399.77
+0.00%
$ 399,759 $ 949,735
2:39 AM $ 399.77
+0.00%
$ 399,768 $ 949,620
2:38 AM $ 399.78
+0.00%
$ 399,768 $ 949,620
2:37 AM $ 399.78
+0.00%
$ 399,768 $ 949,620
2:36 AM $ 399.78
+0.00%
$ 399,768 $ 949,620
2:35 AM $ 399.78
+0.00%
$ 399,768 $ 949,620
2:34 AM $ 399.78
+0.01%
$ 399,778 $ 949,648
2:33 AM $ 399.76
+0.00%
$ 399,778 $ 949,644
2:32 AM $ 399.76
+0.00%
$ 399,778 $ 949,644
2:31 AM $ 399.77
+0.00%
$ 399,778 $ 949,640
2:30 AM $ 399.77
+0.00%
$ 399,778 $ 949,640
2:29 AM $ 399.77
-0.04%
$ 399,768 $ 949,723
2:28 AM $ 399.92
+0.00%
$ 399,768 $ 949,719
2:27 AM $ 399.92
+0.00%
$ 399,768 $ 949,719
2:26 AM $ 399.92
+0.00%
$ 399,768 $ 949,714
2:25 AM $ 399.92
+0.00%
$ 399,768 $ 949,714
2:24 AM $ 399.92
+0.08%
$ 399,918 $ 949,697
2:23 AM $ 399.62
+0.00%
$ 399,918 $ 949,701
2:22 AM $ 399.62
+0.00%
$ 399,918 $ 949,701
2:21 AM $ 399.62
+0.00%
$ 399,918 $ 949,666
2:20 AM $ 399.62
+0.00%
$ 399,918 $ 949,666
2:19 AM $ 399.62
-0.04%
$ 399,616 $ 949,749
2:18 AM $ 399.77
+0.00%
$ 399,616 $ 949,749
2:17 AM $ 399.77
+0.00%
$ 399,616 $ 949,846
2:16 AM $ 399.77
+0.00%
$ 399,616 $ 949,846
2:15 AM $ 399.77
+0.00%
$ 399,616 $ 949,846