Broadcom xStock Historical Data

AVGOX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 412.17
-0.17%
$ 412,170 $ 947,290
Apr 30, 8 AM $ 412.88
+1.44%
$ 412,880 $ 947,976
Apr 30, 7 AM $ 408.55
+0.28%
$ 408,552 $ 948,102
Apr 30, 6 AM $ 407.42
-0.07%
$ 407,416 $ 948,185
Apr 30, 5 AM $ 407.71
-0.08%
$ 407,712 $ 948,383
Apr 30, 4 AM $ 408.33
-0.02%
$ 408,326 $ 948,835
Apr 30, 3 AM $ 409.4
+0.32%
$ 409,396 $ 948,681
Apr 30, 2 AM $ 408.69
-0.50%
$ 408,691 $ 948,905
Apr 30, 1 AM $ 410.59
-0.14%
$ 410,592 $ 948,840
Apr 30, 12 AM $ 411.16
+0.08%
$ 411,160 $ 948,953
Apr 29, 11 PM $ 410.98
+0.20%
$ 410,979 $ 949,019
Apr 29, 10 PM $ 410.48
+0.35%
$ 410,483 $ 949,672
Apr 29, 9 PM $ 406.55
-0.41%
$ 406,554 $ 949,727
Apr 29, 8 PM $ 408.89
-0.06%
$ 408,893 $ 949,782
Apr 29, 7 PM $ 406.47
+1.18%
$ 406,466 $ 948,742
Apr 29, 6 PM $ 400.79
-0.16%
$ 400,788 $ 949,015
Apr 29, 5 PM $ 401.43
+0.59%
$ 401,429 $ 948,957
Apr 29, 4 PM $ 398.75
-0.54%
$ 398,753 $ 948,551
Apr 29, 3 PM $ 400.9
-0.40%
$ 400,899 $ 948,909
Apr 29, 2 PM $ 402.05
-0.19%
$ 402,052 $ 948,542
Apr 29, 1 PM $ 402.8
-0.14%
$ 402,803 $ 948,601
Apr 29, 12 PM $ 402.93
-0.21%
$ 402,927 $ 948,781
Apr 29, 11 AM $ 403.78
+0.22%
$ 403,780 $ 950,089
Apr 29, 10 AM $ 403.2
+0.23%
$ 403,203 $ 949,577
Apr 29, 9 AM $ 402.13
-0.11%
$ 402,125 $ 948,321
Apr 29, 8 AM $ 402.39
-0.14%
$ 402,392 $ 948,897
Apr 29, 7 AM $ 402.31
+0.04%
$ 402,309 $ 949,066
Apr 29, 6 AM $ 402.14
-0.16%
$ 402,143 $ 949,321
Apr 29, 5 AM $ 402.79
+0.12%
$ 402,788 $ 945,740
Apr 29, 4 AM $ 402.32
+0.08%
$ 402,325 $ 948,679
Apr 29, 3 AM $ 402
+0.08%
$ 401,998 $ 948,824
Apr 29, 2 AM $ 401.52
+0.11%
$ 401,517 $ 948,478
Apr 29, 1 AM $ 401.54
+0.00%
$ 401,536 $ 948,858
Apr 29, 12 AM $ 401.98
+0.13%
$ 401,982 $ 949,266
Apr 28, 11 PM $ 401.29
+0.07%
$ 401,294 $ 949,234
Apr 28, 10 PM $ 401.01
-0.89%
$ 401,010 $ 950,046
Apr 28, 9 PM $ 404.47
-0.12%
$ 404,466 $ 949,686
Apr 28, 8 PM $ 404.95
+0.92%
$ 404,945 $ 948,935
Apr 28, 7 PM $ 404.36
+0.70%
$ 404,364 $ 949,303
Apr 28, 6 PM $ 402.18
+0.53%
$ 402,175 $ 948,763
Apr 28, 5 PM $ 400.05
+0.32%
$ 400,055 $ 948,803
Apr 28, 4 PM $ 398.79
+0.47%
$ 398,795 $ 949,147
Apr 28, 3 PM $ 396.5
-1.29%
$ 396,502 $ 949,109
Apr 28, 2 PM $ 398.58
-1.49%
$ 398,576 $ 949,233
Apr 28, 1 PM $ 405.13
+1.25%
$ 405,128 $ 949,906
Apr 28, 12 PM $ 402.3
+0.46%
$ 402,304 $ 949,780
Apr 28, 11 AM $ 399.55
-1.34%
$ 399,551 $ 949,402
Apr 28, 10 AM $ 404.97
-0.49%
$ 404,974 $ 949,482
Apr 28, 9 AM $ 408.44
-0.19%
$ 408,444 $ 950,369
Apr 28, 8 AM $ 410.16
-1.20%
$ 410,157 $ 957,323