Broadcom xStock Historical Data

AVGOX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 321.92
-0.49%
$ 321,921 $ 1.32 million
Mar 15, 1 PM $ 323.51
+1.28%
$ 323,509 $ 1.32 million
Mar 15, 12 PM $ 319.44
-3.22%
$ 319,435 $ 1.32 million
Mar 15, 11 AM $ 330.06
+2.09%
$ 330,057 $ 1.28 million
Mar 15, 10 AM $ 323.29
+0.02%
$ 323,294 $ 1.3 million
Mar 15, 9 AM $ 323.22
+0.17%
$ 323,216 $ 1.33 million
Mar 15, 8 AM $ 322.67
+0.58%
$ 322,670 $ 1.33 million
Mar 15, 7 AM $ 320.8
-0.32%
$ 320,795 $ 1.33 million
Mar 15, 6 AM $ 321.81
-0.47%
$ 321,810 $ 1.34 million
Mar 15, 5 AM $ 323.32
-0.31%
$ 323,317 $ 1.33 million
Mar 15, 4 AM $ 324.32
+0.00%
$ 324,318 $ 1.25 million
Mar 15, 3 AM $ 324.31
+1.03%
$ 324,308 $ 1.19 million
Mar 15, 2 AM $ 321
-2.81%
$ 320,999 $ 1.14 million
Mar 15, 1 AM $ 330.28
+1.74%
$ 330,279 $ 1.14 million
Mar 15, 12 AM $ 324.62
-2.10%
$ 324,622 $ 1.14 million
Mar 14, 11 PM $ 331.59
-0.46%
$ 331,593 $ 1.14 million
Mar 14, 10 PM $ 333.12
+4.10%
$ 333,121 $ 1.05 million
Mar 14, 9 PM $ 320
-1.38%
$ 319,998 $ 1.05 million
Mar 14, 8 PM $ 324.48
+1.55%
$ 324,482 $ 1.05 million
Mar 14, 7 PM $ 319.54
-0.65%
$ 319,535 $ 1.04 million
Mar 14, 6 PM $ 321.63
-0.27%
$ 321,633 $ 1.04 million
Mar 14, 5 PM $ 322.49
-0.81%
$ 322,491 $ 1.04 million
Mar 14, 4 PM $ 325.11
+0.84%
$ 325,114 $ 1.05 million
Mar 14, 3 PM $ 322.41
-0.36%
$ 322,405 $ 1.04 million
Mar 14, 2 PM $ 323.56
-0.09%
$ 323,556 $ 1.02 million
Mar 14, 1 PM $ 323.85
+0.13%
$ 323,849 $ 1.02 million
Mar 14, 12 PM $ 323.43
+0.07%
$ 323,426 $ 1.02 million
Mar 14, 11 AM $ 323.21
-1.09%
$ 323,212 $ 1.02 million
Mar 14, 10 AM $ 326.79
+1.89%
$ 326,786 $ 996,852
Mar 14, 9 AM $ 320.72
-2.56%
$ 320,723 $ 964,233
Mar 14, 8 AM $ 329.13
+0.22%
$ 329,134 $ 964,425
Mar 14, 7 AM $ 328.41
+0.13%
$ 328,410 $ 964,447
Mar 14, 6 AM $ 327.98
-0.36%
$ 327,977 $ 949,875
Mar 14, 5 AM $ 329.17
+0.30%
$ 329,170 $ 950,253
Mar 14, 4 AM $ 328.17
+0.13%
$ 328,174 $ 950,099
Mar 14, 3 AM $ 327.75
+0.37%
$ 327,751 $ 950,285
Mar 14, 2 AM $ 326.54
+1.71%
$ 326,542 $ 950,324
Mar 14, 1 AM $ 321.05
-0.19%
$ 321,052 $ 951,279
Mar 14, 12 AM $ 321.68
-2.04%
$ 321,678 $ 951,493
Mar 13, 11 PM $ 328.37
-0.06%
$ 328,374 $ 951,469
Mar 13, 10 PM $ 328.59
+0.17%
$ 328,587 $ 951,544
Mar 13, 9 PM $ 328.03
+1.76%
$ 328,033 $ 951,794
Mar 13, 8 PM $ 322.34
-0.16%
$ 322,345 $ 951,687
Mar 13, 7 PM $ 322.86
-0.97%
$ 322,862 $ 951,606
Mar 13, 6 PM $ 326.02
+0.73%
$ 326,019 $ 951,657
Mar 13, 5 PM $ 323.65
-0.44%
$ 323,649 $ 951,689
Mar 13, 4 PM $ 325.07
+0.19%
$ 325,074 $ 951,698
Mar 13, 3 PM $ 324.45
-1.31%
$ 324,449 $ 955,241
Mar 13, 2 PM $ 328.77
-4.06%
$ 328,766 $ 954,693
Mar 13, 1 PM $ 342.67
+0.80%
$ 342,670 $ 953,346