Broadcom xStock Historical Data

AVGOX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 390.96
+0.07%
$ 390,955 $ 115,834
Jul 14, 9 AM $ 390.69
-0.22%
$ 390,694 $ 117,453
Jul 14, 8 AM $ 391.56
+0.31%
$ 391,562 $ 113,474
Jul 14, 7 AM $ 390.19
-0.15%
$ 390,189 $ 118,397
Jul 14, 6 AM $ 390.76
+0.30%
$ 390,762 $ 122,933
Jul 14, 5 AM $ 389.58
+0.30%
$ 389,578 $ 120,939
Jul 14, 4 AM $ 388.42
+0.36%
$ 388,416 $ 121,779
Jul 14, 3 AM $ 387.03
+0.24%
$ 387,025 $ 122,266
Jul 14, 2 AM $ 386.1
-0.35%
$ 386,104 $ 124,988
Jul 14, 1 AM $ 387.46
+0.06%
$ 387,461 $ 126,667
Jul 14, 12 AM $ 387.23
+0.58%
$ 387,233 $ 129,700
Jul 13, 11 PM $ 385.01
-1.16%
$ 385,010 $ 129,245
Jul 13, 10 PM $ 389.53
+0.03%
$ 389,529 $ 128,686
Jul 13, 9 PM $ 389.42
+0.34%
$ 389,424 $ 125,925
Jul 13, 8 PM $ 388.1
-0.47%
$ 388,104 $ 122,095
Jul 13, 7 PM $ 389.95
-0.01%
$ 389,954 $ 120,811
Jul 13, 6 PM $ 389.98
+0.20%
$ 389,985 $ 117,615
Jul 13, 5 PM $ 389.19
-0.73%
$ 389,193 $ 113,771
Jul 13, 4 PM $ 392.06
-0.03%
$ 392,059 $ 109,382
Jul 13, 3 PM $ 392.17
-0.99%
$ 392,171 $ 102,582
Jul 13, 2 PM $ 396.1
+1.35%
$ 396,096 $ 98,626
Jul 13, 1 PM $ 390.84
-1.46%
$ 390,837 $ 87,472
Jul 13, 12 PM $ 396.62
-0.16%
$ 396,618 $ 78,570
Jul 13, 11 AM $ 397.25
+0.84%
$ 397,252 $ 73,657
Jul 13, 10 AM $ 393.95
+0.10%
$ 393,953 $ 68,056
Jul 13, 9 AM $ 393.56
-0.34%
$ 393,557 $ 63,937
Jul 13, 8 AM $ 394.9
+0.13%
$ 394,897 $ 61,944
Jul 13, 7 AM $ 394.33
+0.60%
$ 394,326 $ 53,321
Jul 13, 6 AM $ 391.99
-0.10%
$ 391,986 $ 46,851
Jul 13, 5 AM $ 392.37
+0.07%
$ 392,374 $ 44,677
Jul 13, 4 AM $ 392.11
-0.24%
$ 392,115 $ 40,873
Jul 13, 3 AM $ 393.08
-0.33%
$ 393,078 $ 38,125
Jul 13, 2 AM $ 394.38
-0.04%
$ 394,380 $ 33,123
Jul 13, 1 AM $ 394.55
-0.01%
$ 394,546 $ 28,926
Jul 13, 12 AM $ 394.6
+0.04%
$ 394,595 $ 23,667
Jul 12, 11 PM $ 394.44
+0.02%
$ 394,442 $ 19,298
Jul 12, 10 PM $ 394.37
+0.00%
$ 394,366 $ 19,202
Jul 12, 9 PM $ 394.37
-0.04%
$ 394,374 $ 19,250
Jul 12, 8 PM $ 394.55
-0.01%
$ 394,550 $ 19,310
Jul 12, 7 PM $ 394.59
+0.05%
$ 394,590 $ 19,311
Jul 12, 6 PM $ 394.39
+0.11%
$ 394,394 $ 19,319
Jul 12, 5 PM $ 393.98
+0.21%
$ 393,976 $ 19,161
Jul 12, 4 PM $ 393.14
-0.03%
$ 393,135 $ 19,182
Jul 12, 3 PM $ 393.25
-0.10%
$ 393,254 $ 19,152
Jul 12, 2 PM $ 393.64
+0.11%
$ 393,637 $ 19,454
Jul 12, 1 PM $ 393.19
-0.02%
$ 393,195 $ 19,467
Jul 12, 12 PM $ 393.27
-0.03%
$ 393,275 $ 19,477
Jul 12, 11 AM $ 393.39
+0.08%
$ 393,392 $ 19,475
Jul 12, 10 AM $ 393.1
+0.08%
$ 393,097 $ 19,494
Jul 12, 9 AM $ 392.78
+0.04%
$ 392,778 $ 19,452