Broadcom xStock Historical Data

AVGOX Page 16
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 400.1
+0.00%
$ 400,221 $ 949,644
3:49 AM $ 400.1
+0.00%
$ 400,095 $ 949,605
3:48 AM $ 400.09
+0.00%
$ 400,095 $ 949,559
3:47 AM $ 400.09
+0.00%
$ 400,095 $ 949,559
3:46 AM $ 400.08
+0.00%
$ 400,095 $ 949,536
3:45 AM $ 400.08
+0.00%
$ 400,095 $ 949,536
3:44 AM $ 400.08
+0.04%
$ 400,084 $ 949,452
3:43 AM $ 399.93
+0.00%
$ 400,084 $ 949,410
3:42 AM $ 399.93
+0.00%
$ 400,084 $ 949,410
3:41 AM $ 399.93
+0.00%
$ 400,084 $ 949,376
3:40 AM $ 399.93
+0.00%
$ 400,084 $ 949,376
3:39 AM $ 399.94
+0.00%
$ 399,937 $ 949,352
3:38 AM $ 399.95
+0.00%
$ 399,937 $ 949,304
3:37 AM $ 399.95
+0.00%
$ 399,937 $ 949,304
3:36 AM $ 399.95
+0.00%
$ 399,937 $ 949,344
3:35 AM $ 399.95
+0.00%
$ 399,937 $ 949,344
3:34 AM $ 399.95
+0.00%
$ 399,946 $ 949,435
3:33 AM $ 399.95
+0.00%
$ 399,946 $ 949,448
3:32 AM $ 399.95
+0.00%
$ 399,946 $ 949,448
3:31 AM $ 399.95
+0.00%
$ 399,946 $ 949,459
3:30 AM $ 399.95
+0.00%
$ 399,946 $ 949,459
3:29 AM $ 399.95
+0.00%
$ 399,946 $ 949,462
3:28 AM $ 399.93
+0.00%
$ 399,946 $ 949,441
3:27 AM $ 399.93
+0.00%
$ 399,946 $ 949,441
3:26 AM $ 399.93
+0.00%
$ 399,946 $ 949,461
3:25 AM $ 399.93
+0.00%
$ 399,946 $ 949,461
3:24 AM $ 399.92
+0.04%
$ 399,918 $ 949,425
3:23 AM $ 399.77
+0.00%
$ 399,918 $ 949,409
3:22 AM $ 399.77
+0.00%
$ 399,918 $ 949,409
3:21 AM $ 399.77
+0.00%
$ 399,918 $ 949,402
3:20 AM $ 399.77
+0.00%
$ 399,918 $ 949,402
3:19 AM $ 399.78
+0.00%
$ 399,778 $ 949,534
3:18 AM $ 399.77
+0.00%
$ 399,778 $ 949,534
3:17 AM $ 399.77
+0.00%
$ 399,778 $ 949,568
3:16 AM $ 399.77
+0.00%
$ 399,778 $ 949,568
3:15 AM $ 399.76
+0.00%
$ 399,778 $ 949,537
3:14 AM $ 399.76
+0.00%
$ 399,763 $ 949,537
3:13 AM $ 399.77
+0.00%
$ 399,763 $ 949,440
3:12 AM $ 399.77
+0.00%
$ 399,763 $ 949,433
3:11 AM $ 399.77
+0.00%
$ 399,763 $ 949,467
3:10 AM $ 399.77
+0.00%
$ 399,763 $ 949,467
3:09 AM $ 399.77
+0.00%
$ 399,772 $ 949,495
3:08 AM $ 399.77
+0.00%
$ 399,772 $ 949,464
3:07 AM $ 399.77
+0.00%
$ 399,772 $ 949,464
3:06 AM $ 399.77
+0.00%
$ 399,772 $ 949,440
3:05 AM $ 399.77
+0.00%
$ 399,772 $ 949,440
3:04 AM $ 399.77
+0.00%
$ 399,772 $ 949,614
3:03 AM $ 399.78
+0.00%
$ 399,772 $ 949,629
3:02 AM $ 399.78
+0.00%
$ 399,772 $ 949,629
3:01 AM $ 399.78
+0.00%
$ 399,772 $ 949,641