Broadcom xStock Historical Data

AVGOX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 328.77
-4.06%
$ 328,766 $ 954,693
Mar 13, 1 PM $ 342.67
+0.80%
$ 342,670 $ 953,346
Mar 13, 12 PM $ 339.94
+0.34%
$ 339,940 $ 954,911
Mar 13, 11 AM $ 338.78
+0.18%
$ 338,776 $ 954,660
Mar 13, 10 AM $ 338.2
+0.59%
$ 338,195 $ 954,310
Mar 13, 9 AM $ 336.23
+0.18%
$ 336,226 $ 953,502
Mar 13, 8 AM $ 335.64
-0.14%
$ 335,635 $ 953,399
Mar 13, 7 AM $ 336.1
-0.18%
$ 336,104 $ 953,423
Mar 13, 6 AM $ 336.72
-0.16%
$ 336,715 $ 953,219
Mar 13, 5 AM $ 337.24
-0.03%
$ 337,240 $ 953,799
Mar 13, 4 AM $ 337.34
-0.21%
$ 337,338 $ 953,912
Mar 13, 3 AM $ 338.03
-0.04%
$ 338,028 $ 953,497
Mar 13, 2 AM $ 338.17
-0.03%
$ 338,173 $ 952,743
Mar 13, 1 AM $ 338.29
-1.86%
$ 338,289 $ 952,092
Mar 13, 12 AM $ 344.71
+0.98%
$ 344,710 $ 950,874
Mar 12, 11 PM $ 341.35
-0.30%
$ 341,355 $ 951,219
Mar 12, 10 PM $ 342.39
+0.15%
$ 342,392 $ 951,242
Mar 12, 9 PM $ 341.88
+1.27%
$ 341,884 $ 951,551
Mar 12, 8 PM $ 337.61
-1.11%
$ 337,610 $ 951,792
Mar 12, 7 PM $ 341.41
+1.03%
$ 341,407 $ 952,561
Mar 12, 6 PM $ 337.91
-0.02%
$ 337,914 $ 953,637
Mar 12, 5 PM $ 337.98
-0.16%
$ 337,978 $ 954,035
Mar 12, 4 PM $ 338.54
+0.61%
$ 338,535 $ 953,052
Mar 12, 3 PM $ 336.5
+0.60%
$ 336,497 $ 948,700
Mar 12, 2 PM $ 334.48
-0.04%
$ 334,478 $ 948,917
Mar 12, 1 PM $ 334.63
-1.35%
$ 334,628 $ 948,492
Mar 12, 12 PM $ 339.22
-0.13%
$ 339,223 $ 946,159
Mar 12, 11 AM $ 339.66
-0.14%
$ 339,656 $ 946,389
Mar 12, 10 AM $ 340.13
-0.22%
$ 340,126 $ 946,171
Mar 12, 9 AM $ 340.88
+0.19%
$ 340,884 $ 945,517
Mar 12, 8 AM $ 340.24
-0.47%
$ 340,240 $ 945,236
Mar 12, 7 AM $ 341.86
+0.00%
$ 341,855 $ 945,219
Mar 12, 6 AM $ 341.87
+0.00%
$ 341,872 $ 944,872
Mar 12, 5 AM $ 341.87
+0.66%
$ 341,865 $ 944,559
Mar 12, 4 AM $ 339.62
-0.01%
$ 339,623 $ 945,217
Mar 12, 3 AM $ 339.65
-0.16%
$ 339,652 $ 945,263
Mar 12, 2 AM $ 340.2
+0.01%
$ 340,204 $ 945,215
Mar 12, 1 AM $ 340.17
-1.01%
$ 340,169 $ 944,989
Mar 12, 12 AM $ 343.64
+0.00%
$ 343,643 $ 945,536
Mar 11, 11 PM $ 343.64
-0.22%
$ 343,643 $ 945,316
Mar 11, 10 PM $ 344.39
-0.72%
$ 344,392 $ 946,148
Mar 11, 9 PM $ 346.9
+1.57%
$ 346,903 $ 945,495
Mar 11, 8 PM $ 341.52
-0.34%
$ 341,517 $ 945,628
Mar 11, 7 PM $ 342.7
+1.11%
$ 342,699 $ 945,149
Mar 11, 6 PM $ 338.94
-0.63%
$ 338,942 $ 944,138
Mar 11, 5 PM $ 341.09
-0.67%
$ 341,091 $ 943,765
Mar 11, 4 PM $ 343.39
+0.56%
$ 343,390 $ 944,751
Mar 11, 3 PM $ 341.49
-0.52%
$ 341,493 $ 944,958
Mar 11, 2 PM $ 343.29
-0.27%
$ 343,288 $ 946,886
Mar 11, 1 PM $ 344.21
+0.27%
$ 344,207 $ 947,663