Broadcom xStock Historical Data

AVGOX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 392.64
-0.14%
$ 392,641 $ 19,453
Jul 12, 7 AM $ 393.21
-0.07%
$ 393,209 $ 19,418
Jul 12, 6 AM $ 393.5
+0.04%
$ 393,499 $ 19,438
Jul 12, 5 AM $ 393.34
-0.03%
$ 393,344 $ 19,445
Jul 12, 4 AM $ 393.46
+0.08%
$ 393,460 $ 19,868
Jul 12, 3 AM $ 393.16
+0.00%
$ 393,159 $ 19,851
Jul 12, 2 AM $ 393.16
-0.20%
$ 393,161 $ 19,843
Jul 12, 1 AM $ 393.94
-0.05%
$ 393,937 $ 19,829
Jul 12, 12 AM $ 394.13
-0.04%
$ 394,126 $ 19,856
Jul 11, 11 PM $ 394.28
-0.13%
$ 394,277 $ 19,763
Jul 11, 10 PM $ 394.77
-0.21%
$ 394,772 $ 22,574
Jul 11, 9 PM $ 395.63
+0.03%
$ 395,627 $ 25,539
Jul 11, 8 PM $ 395.5
-0.33%
$ 395,502 $ 27,172
Jul 11, 7 PM $ 396.82
-0.16%
$ 396,817 $ 35,119
Jul 11, 6 PM $ 397.45
-0.13%
$ 397,454 $ 39,295
Jul 11, 5 PM $ 397.97
-0.01%
$ 397,965 $ 42,447
Jul 11, 4 PM $ 398.01
-0.10%
$ 398,006 $ 45,182
Jul 11, 3 PM $ 398.42
-0.10%
$ 398,423 $ 48,194
Jul 11, 2 PM $ 398.82
-0.05%
$ 398,825 $ 51,676
Jul 11, 1 PM $ 399.03
-0.03%
$ 399,028 $ 57,241
Jul 11, 12 PM $ 399.14
-0.03%
$ 399,137 $ 60,693
Jul 11, 11 AM $ 399.29
-0.05%
$ 399,290 $ 65,974
Jul 11, 10 AM $ 399.5
+0.00%
$ 399,503 $ 67,832
Jul 11, 9 AM $ 399.49
-0.05%
$ 399,493 $ 69,986
Jul 11, 8 AM $ 399.68
-0.07%
$ 399,683 $ 75,090
Jul 11, 7 AM $ 399.97
-0.03%
$ 399,969 $ 79,861
Jul 11, 6 AM $ 400.09
-0.01%
$ 400,094 $ 82,256
Jul 11, 5 AM $ 400.13
-0.02%
$ 400,126 $ 85,233
Jul 11, 4 AM $ 400.21
-0.03%
$ 400,214 $ 128,964
Jul 11, 3 AM $ 400.32
+0.01%
$ 400,321 $ 132,285
Jul 11, 2 AM $ 400.27
+0.00%
$ 400,268 $ 134,274
Jul 11, 1 AM $ 400.27
-0.02%
$ 400,274 $ 138,979
Jul 11, 12 AM $ 400.36
+0.34%
$ 400,361 $ 143,510
Jul 10, 11 PM $ 399
-0.16%
$ 399,004 $ 145,534
Jul 10, 10 PM $ 399.63
+0.05%
$ 399,628 $ 145,045
Jul 10, 9 PM $ 399.44
+0.00%
$ 399,443 $ 144,149
Jul 10, 8 PM $ 399.45
+0.40%
$ 399,450 $ 144,150
Jul 10, 7 PM $ 397.87
-0.28%
$ 397,871 $ 139,466
Jul 10, 6 PM $ 398.98
+0.01%
$ 398,979 $ 138,021
Jul 10, 5 PM $ 398.96
-0.15%
$ 398,959 $ 140,473
Jul 10, 4 PM $ 399.54
+0.52%
$ 399,545 $ 140,907
Jul 10, 3 PM $ 397.48
+0.32%
$ 397,478 $ 138,733
Jul 10, 2 PM $ 395.31
-0.05%
$ 395,311 $ 137,736
Jul 10, 1 PM $ 396.81
+0.29%
$ 396,809 $ 136,221
Jul 10, 12 PM $ 395.67
-0.35%
$ 395,670 $ 135,346
Jul 10, 11 AM $ 397.05
+0.14%
$ 397,051 $ 138,210
Jul 10, 10 AM $ 396.51
+0.04%
$ 396,509 $ 138,550
Jul 10, 9 AM $ 396.34
-0.14%
$ 396,336 $ 138,607
Jul 10, 8 AM $ 396.89
+0.23%
$ 396,891 $ 128,721
Jul 10, 7 AM $ 395.99
-0.39%
$ 395,990 $ 99,518