Broadcom xStock Historical Data

AVGOX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 410.16
-1.20%
$ 410,157 $ 957,323
Apr 28, 7 AM $ 414.99
-0.35%
$ 414,991 $ 957,064
Apr 28, 6 AM $ 416.13
-0.43%
$ 416,128 $ 957,317
Apr 28, 5 AM $ 417.92
-0.17%
$ 417,918 $ 957,331
Apr 28, 4 AM $ 418.64
-0.11%
$ 418,640 $ 958,120
Apr 28, 3 AM $ 418.78
+0.00%
$ 418,783 $ 957,222
Apr 28, 2 AM $ 418.77
-0.12%
$ 418,774 $ 957,276
Apr 28, 1 AM $ 419.32
-0.11%
$ 419,318 $ 957,322
Apr 28, 12 AM $ 419.78
+0.02%
$ 419,783 $ 956,514
Apr 27, 11 PM $ 419.52
-0.01%
$ 419,518 $ 956,542
Apr 27, 10 PM $ 419.71
+0.10%
$ 419,710 $ 955,479
Apr 27, 9 PM $ 423.74
+1.10%
$ 423,739 $ 955,415
Apr 27, 8 PM $ 421.47
+0.34%
$ 421,468 $ 955,125
Apr 27, 7 PM $ 419.93
+0.62%
$ 419,928 $ 954,808
Apr 27, 6 PM $ 416.69
-0.31%
$ 416,691 $ 954,400
Apr 27, 5 PM $ 418.14
+0.23%
$ 418,140 $ 954,385
Apr 27, 4 PM $ 416.86
-0.15%
$ 416,859 $ 953,800
Apr 27, 3 PM $ 420.23
+0.81%
$ 420,228 $ 953,443
Apr 27, 2 PM $ 416.45
-1.26%
$ 416,448 $ 953,336
Apr 27, 1 PM $ 422.36
-0.04%
$ 422,364 $ 952,829
Apr 27, 12 PM $ 422.38
-0.86%
$ 422,382 $ 952,456
Apr 27, 11 AM $ 426.04
+0.16%
$ 426,039 $ 952,474
Apr 27, 10 AM $ 425.54
+0.12%
$ 425,539 $ 952,129
Apr 27, 9 AM $ 425.04
+0.16%
$ 425,040 $ 951,895
Apr 27, 8 AM $ 424.38
+0.25%
$ 424,378 $ 951,503
Apr 27, 7 AM $ 423.33
-0.02%
$ 423,330 $ 942,821
Apr 27, 6 AM $ 423.41
-0.23%
$ 423,415 $ 942,582
Apr 27, 5 AM $ 424.4
-0.21%
$ 424,403 $ 942,876
Apr 27, 4 AM $ 425.29
-0.04%
$ 425,287 $ 942,692
Apr 27, 3 AM $ 425.45
-0.04%
$ 425,451 $ 942,486
Apr 27, 2 AM $ 425.63
-0.08%
$ 425,626 $ 942,416
Apr 27, 1 AM $ 426.12
+0.11%
$ 426,117 $ 942,442
Apr 27, 12 AM $ 424.97
+0.51%
$ 424,968 $ 942,429
Apr 26, 11 PM $ 422.82
+0.00%
$ 422,818 $ 942,747
Apr 26, 10 PM $ 422.81
+0.00%
$ 422,813 $ 942,964
Apr 26, 9 PM $ 422.81
+0.00%
$ 422,806 $ 942,972
Apr 26, 8 PM $ 422.79
+0.00%
$ 422,785 $ 942,849
Apr 26, 7 PM $ 422.8
+0.01%
$ 422,804 $ 943,308
Apr 26, 6 PM $ 422.78
+0.00%
$ 422,782 $ 944,057
Apr 26, 5 PM $ 422.78
+0.00%
$ 422,779 $ 943,894
Apr 26, 4 PM $ 422.8
+0.00%
$ 422,797 $ 944,084
Apr 26, 3 PM $ 422.81
+0.00%
$ 422,807 $ 944,693
Apr 26, 2 PM $ 422.81
+0.00%
$ 422,811 $ 944,768
Apr 26, 1 PM $ 422.8
+0.00%
$ 422,800 $ 945,214
Apr 26, 12 PM $ 422.79
+0.00%
$ 422,793 $ 944,857
Apr 26, 11 AM $ 422.78
+0.00%
$ 422,781 $ 950,491
Apr 26, 10 AM $ 422.79
+0.00%
$ 422,790 $ 961,259
Apr 26, 9 AM $ 422.78
+0.00%
$ 422,782 $ 961,123
Apr 26, 8 AM $ 422.77
+0.00%
$ 422,770 $ 961,652
Apr 26, 7 AM $ 422.77
+0.00%
$ 422,768 $ 961,548