Broadcom xStock Historical Data

AVGOX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 395.99
-0.39%
$ 395,990 $ 99,518
Jul 10, 6 AM $ 397.55
-0.11%
$ 397,545 $ 101,510
Jul 10, 5 AM $ 397.98
-0.60%
$ 397,978 $ 100,467
Jul 10, 4 AM $ 400.36
+0.08%
$ 400,361 $ 103,002
Jul 10, 3 AM $ 400.05
+0.33%
$ 400,051 $ 102,247
Jul 10, 2 AM $ 398.72
+0.26%
$ 398,720 $ 104,433
Jul 10, 1 AM $ 397.7
-0.06%
$ 397,705 $ 102,123
Jul 10, 12 AM $ 397.95
-0.10%
$ 397,950 $ 101,798
Jul 9, 11 PM $ 398.34
-0.31%
$ 398,341 $ 102,452
Jul 9, 10 PM $ 399.56
+0.13%
$ 399,565 $ 102,519
Jul 9, 9 PM $ 399.05
-0.52%
$ 399,053 $ 101,802
Jul 9, 8 PM $ 401.16
+0.36%
$ 401,158 $ 105,840
Jul 9, 7 PM $ 399.72
-0.62%
$ 399,716 $ 107,016
Jul 9, 6 PM $ 402.22
-0.06%
$ 402,225 $ 105,834
Jul 9, 5 PM $ 402.46
+0.69%
$ 402,456 $ 102,187
Jul 9, 4 PM $ 399.71
+0.82%
$ 399,706 $ 101,035
Jul 9, 3 PM $ 396.47
+0.97%
$ 396,470 $ 103,588
Jul 9, 2 PM $ 392.65
-0.57%
$ 392,649 $ 104,156
Jul 9, 1 PM $ 395.06
-1.79%
$ 395,058 $ 108,728
Jul 9, 12 PM $ 402.27
+0.98%
$ 402,272 $ 110,742
Jul 9, 11 AM $ 398.38
+2.00%
$ 398,377 $ 105,937
Jul 9, 10 AM $ 390.56
+0.03%
$ 390,560 $ 105,230
Jul 9, 9 AM $ 390.43
-0.06%
$ 390,430 $ 107,093
Jul 9, 8 AM $ 390.66
+0.00%
$ 390,662 $ 112,854
Jul 9, 7 AM $ 390.65
+0.27%
$ 390,648 $ 116,718
Jul 9, 6 AM $ 389.62
-0.18%
$ 389,623 $ 114,487
Jul 9, 5 AM $ 390.34
+0.49%
$ 390,344 $ 114,069
Jul 9, 4 AM $ 388.43
+0.25%
$ 388,431 $ 111,309
Jul 9, 3 AM $ 387.46
+0.30%
$ 387,460 $ 110,381
Jul 9, 2 AM $ 386.31
-0.14%
$ 386,311 $ 107,411
Jul 9, 1 AM $ 386.84
-0.26%
$ 386,839 $ 110,398
Jul 9, 12 AM $ 387.84
-0.11%
$ 387,842 $ 109,466
Jul 8, 11 PM $ 388.27
+0.67%
$ 388,275 $ 112,481
Jul 8, 10 PM $ 385.68
-0.19%
$ 385,683 $ 111,485
Jul 8, 9 PM $ 386.41
-0.04%
$ 386,409 $ 112,071
Jul 8, 8 PM $ 386.57
-0.21%
$ 386,568 $ 109,654
Jul 8, 7 PM $ 387.37
-0.13%
$ 387,370 $ 109,240
Jul 8, 6 PM $ 387.86
+0.13%
$ 387,859 $ 111,297
Jul 8, 5 PM $ 387.36
-0.98%
$ 387,357 $ 113,583
Jul 8, 4 PM $ 391.21
+2.32%
$ 391,208 $ 115,835
Jul 8, 3 PM $ 382.33
-1.26%
$ 382,326 $ 111,191
Jul 8, 2 PM $ 387.2
+1.59%
$ 387,196 $ 116,565
Jul 8, 1 PM $ 381.05
+2.27%
$ 381,053 $ 115,733
Jul 8, 12 PM $ 372.6
+0.67%
$ 372,598 $ 112,517
Jul 8, 11 AM $ 370.11
+0.20%
$ 370,108 $ 110,039
Jul 8, 10 AM $ 369.37
+1.11%
$ 369,367 $ 109,623
Jul 8, 9 AM $ 364.96
-0.32%
$ 364,959 $ 109,453
Jul 8, 8 AM $ 366.14
-1.38%
$ 366,139 $ 103,590
Jul 8, 7 AM $ 371.26
+0.13%
$ 371,261 $ 100,552
Jul 8, 6 AM $ 370.77
+0.31%
$ 370,769 $ 101,093