Broadcom xStock Historical Data

AVGOX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 422.77
+0.00%
$ 422,768 $ 961,548
Apr 26, 6 AM $ 422.76
+0.00%
$ 422,760 $ 961,723
Apr 26, 5 AM $ 422.78
+0.00%
$ 422,781 $ 961,810
Apr 26, 4 AM $ 422.78
+0.00%
$ 422,776 $ 961,441
Apr 26, 3 AM $ 422.78
+0.00%
$ 422,783 $ 962,795
Apr 26, 2 AM $ 422.8
+0.00%
$ 422,803 $ 963,072
Apr 26, 1 AM $ 422.8
+0.00%
$ 422,804 $ 963,275
Apr 26, 12 AM $ 422.8
+0.00%
$ 422,800 $ 963,441
Apr 25, 11 PM $ 422.8
+0.00%
$ 422,803 $ 963,560
Apr 25, 10 PM $ 422.79
+0.00%
$ 422,785 $ 963,005
Apr 25, 9 PM $ 422.76
+0.00%
$ 422,759 $ 962,971
Apr 25, 8 PM $ 422.79
+0.00%
$ 422,790 $ 963,456
Apr 25, 7 PM $ 422.8
+0.00%
$ 422,796 $ 963,242
Apr 25, 6 PM $ 422.8
+0.00%
$ 422,797 $ 963,371
Apr 25, 5 PM $ 422.82
-0.01%
$ 422,818 $ 963,496
Apr 25, 4 PM $ 422.84
+0.03%
$ 422,840 $ 963,822
Apr 25, 3 PM $ 422.72
+0.00%
$ 422,719 $ 963,895
Apr 25, 2 PM $ 422.73
+0.00%
$ 422,732 $ 963,879
Apr 25, 1 PM $ 422.73
-0.03%
$ 422,728 $ 963,847
Apr 25, 12 PM $ 422.84
+0.00%
$ 422,836 $ 964,088
Apr 25, 11 AM $ 422.83
+0.01%
$ 422,832 $ 958,695
Apr 25, 10 AM $ 422.77
+0.00%
$ 422,771 $ 948,073
Apr 25, 9 AM $ 422.77
+0.00%
$ 422,771 $ 947,979
Apr 25, 8 AM $ 422.79
+0.00%
$ 422,787 $ 947,887
Apr 25, 7 AM $ 422.79
+0.00%
$ 422,795 $ 947,813
Apr 25, 6 AM $ 422.8
+0.00%
$ 422,798 $ 947,715
Apr 25, 5 AM $ 422.81
+0.01%
$ 422,813 $ 947,353
Apr 25, 4 AM $ 422.79
+0.00%
$ 422,789 $ 949,396
Apr 25, 3 AM $ 422.79
+0.00%
$ 422,790 $ 949,192
Apr 25, 2 AM $ 422.79
+0.00%
$ 422,790 $ 948,705
Apr 25, 1 AM $ 422.8
+0.00%
$ 422,797 $ 948,437
Apr 25, 12 AM $ 422.79
+0.30%
$ 422,791 $ 948,414
Apr 24, 11 PM $ 422.23
+0.11%
$ 422,231 $ 948,248
Apr 24, 10 PM $ 422.6
-0.08%
$ 422,597 $ 949,094
Apr 24, 9 PM $ 422.95
-0.17%
$ 422,946 $ 949,203
Apr 24, 8 PM $ 423.67
-0.09%
$ 423,667 $ 949,268
Apr 24, 7 PM $ 423.88
+0.15%
$ 423,876 $ 949,408
Apr 24, 6 PM $ 423.56
+0.08%
$ 423,559 $ 948,849
Apr 24, 5 PM $ 423.33
+0.25%
$ 423,326 $ 950,754
Apr 24, 4 PM $ 421.4
-0.01%
$ 421,398 $ 951,206
Apr 24, 3 PM $ 421.43
+0.71%
$ 421,435 $ 950,672
Apr 24, 2 PM $ 418.46
+0.05%
$ 418,464 $ 950,586
Apr 24, 1 PM $ 418.24
-2.24%
$ 418,245 $ 949,857
Apr 24, 12 PM $ 427.84
-0.02%
$ 427,836 $ 950,606
Apr 24, 11 AM $ 427.91
+1.04%
$ 427,914 $ 950,522
Apr 24, 10 AM $ 423.52
+0.29%
$ 423,522 $ 950,317
Apr 24, 9 AM $ 422.31
-0.10%
$ 422,309 $ 950,663
Apr 24, 8 AM $ 422.72
+0.04%
$ 422,716 $ 950,398
Apr 24, 7 AM $ 422.55
+0.00%
$ 422,549 $ 950,675
Apr 24, 6 AM $ 422.55
+0.00%
$ 422,547 $ 949,570