Broadcom xStock Historical Data

AVGOX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 343.29
-0.27%
$ 343,288 $ 946,886
Mar 11, 1 PM $ 344.21
+0.27%
$ 344,207 $ 947,663
Mar 11, 12 PM $ 343.27
-0.07%
$ 343,269 $ 948,105
Mar 11, 11 AM $ 343.51
-0.29%
$ 343,507 $ 947,650
Mar 11, 10 AM $ 344.5
+0.66%
$ 344,498 $ 948,276
Mar 11, 9 AM $ 342.23
-0.44%
$ 342,228 $ 948,339
Mar 11, 8 AM $ 343.73
-0.24%
$ 343,725 $ 948,038
Mar 11, 7 AM $ 344.57
-0.01%
$ 344,567 $ 947,576
Mar 11, 6 AM $ 344.6
+0.09%
$ 344,600 $ 946,563
Mar 11, 5 AM $ 344.28
-2.43%
$ 344,283 $ 946,602
Mar 11, 4 AM $ 352.87
+2.11%
$ 352,872 $ 945,841
Mar 11, 3 AM $ 345.58
+0.17%
$ 345,583 $ 945,961
Mar 11, 2 AM $ 345.01
-0.10%
$ 345,011 $ 946,004
Mar 11, 1 AM $ 345.35
-2.08%
$ 345,346 $ 944,796
Mar 11, 12 AM $ 352.67
+0.30%
$ 352,673 $ 950,587
Mar 10, 11 PM $ 351.61
+0.26%
$ 351,614 $ 950,578
Mar 10, 10 PM $ 350.7
-0.13%
$ 350,699 $ 949,673
Mar 10, 9 PM $ 351.16
+0.63%
$ 351,156 $ 950,178
Mar 10, 8 PM $ 348.95
+1.93%
$ 348,948 $ 950,685
Mar 10, 7 PM $ 342.34
-0.22%
$ 342,339 $ 950,711
Mar 10, 6 PM $ 343.08
-1.04%
$ 343,079 $ 951,520
Mar 10, 5 PM $ 346.69
-0.32%
$ 346,691 $ 951,327
Mar 10, 4 PM $ 347.8
-0.12%
$ 347,802 $ 952,811
Mar 10, 3 PM $ 348.2
-0.39%
$ 348,204 $ 952,726
Mar 10, 2 PM $ 349.56
-0.06%
$ 349,555 $ 951,216
Mar 10, 1 PM $ 349.78
+0.70%
$ 349,776 $ 960,789
Mar 10, 12 PM $ 347.36
-0.04%
$ 347,357 $ 962,311
Mar 10, 11 AM $ 347.51
-0.21%
$ 347,507 $ 963,271
Mar 10, 10 AM $ 348.19
+0.07%
$ 348,188 $ 963,171
Mar 10, 9 AM $ 347.94
-0.21%
$ 347,935 $ 963,633
Mar 10, 8 AM $ 348.67
+0.33%
$ 348,670 $ 964,263
Mar 10, 7 AM $ 347.52
+0.55%
$ 347,523 $ 970,384
Mar 10, 6 AM $ 345.64
+0.11%
$ 345,637 $ 970,799
Mar 10, 5 AM $ 345.27
+0.19%
$ 345,267 $ 970,962
Mar 10, 4 AM $ 344.59
+0.04%
$ 344,589 $ 971,025
Mar 10, 3 AM $ 344.46
-0.12%
$ 344,463 $ 970,524
Mar 10, 2 AM $ 344.88
-0.33%
$ 344,883 $ 970,802
Mar 10, 1 AM $ 346.03
+0.19%
$ 346,029 $ 970,527
Mar 10, 12 AM $ 345.37
+0.13%
$ 345,370 $ 966,041
Mar 9, 11 PM $ 344.94
-0.23%
$ 344,938 $ 966,451
Mar 9, 10 PM $ 345.74
-0.39%
$ 345,735 $ 966,974
Mar 9, 9 PM $ 347.1
+0.41%
$ 347,096 $ 966,467
Mar 9, 8 PM $ 345.67
+0.64%
$ 345,666 $ 965,680
Mar 9, 7 PM $ 343.46
-0.45%
$ 343,461 $ 965,510
Mar 9, 6 PM $ 345.01
+0.33%
$ 345,008 $ 965,274
Mar 9, 5 PM $ 343.86
-0.73%
$ 343,861 $ 964,581
Mar 9, 4 PM $ 346.38
+0.82%
$ 346,376 $ 962,820
Mar 9, 3 PM $ 343.55
+1.31%
$ 343,554 $ 962,039
Mar 9, 2 PM $ 339.11
+1.81%
$ 339,108 $ 957,254
Mar 9, 1 PM $ 333.08
+1.23%
$ 333,080 $ 952,583