Broadcom xStock Historical Data

AVGOX Page 18
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 400.08
+0.00%
$ 400,074 $ 949,503
5:15 AM $ 400.08
+0.00%
$ 400,074 $ 949,509
5:14 AM $ 400.08
+0.03%
$ 400,077 $ 949,509
5:13 AM $ 399.94
+0.00%
$ 400,077 $ 949,627
5:12 AM $ 399.94
+0.00%
$ 400,077 $ 949,627
5:11 AM $ 399.93
+0.00%
$ 400,077 $ 949,627
5:10 AM $ 399.93
+0.00%
$ 400,077 $ 949,626
5:09 AM $ 399.94
+0.00%
$ 399,938 $ 949,627
5:08 AM $ 399.95
+0.00%
$ 399,938 $ 949,686
5:07 AM $ 399.95
+0.00%
$ 399,938 $ 949,686
5:06 AM $ 399.95
+0.00%
$ 399,938 $ 949,686
5:05 AM $ 399.95
+0.00%
$ 399,938 $ 949,686
5:04 AM $ 399.95
-0.15%
$ 399,948 $ 949,646
5:03 AM $ 400.53
+0.00%
$ 399,948 $ 949,646
5:02 AM $ 400.53
+0.00%
$ 399,948 $ 949,646
5:01 AM $ 400.53
+0.00%
$ 399,948 $ 949,654
5:00 AM $ 400.53
+0.00%
$ 399,948 $ 949,654
4:59 AM $ 400.52
+0.00%
$ 400,523 $ 949,732
4:58 AM $ 400.54
+0.00%
$ 400,523 $ 949,732
4:57 AM $ 400.54
+0.00%
$ 400,523 $ 949,727
4:56 AM $ 400.54
+0.00%
$ 400,523 $ 949,727
4:55 AM $ 400.54
+0.00%
$ 400,523 $ 949,727
4:54 AM $ 400.54
+0.00%
$ 400,543 $ 949,688
4:53 AM $ 400.54
+0.00%
$ 400,543 $ 949,688
4:52 AM $ 400.54
+0.00%
$ 400,543 $ 949,688
4:51 AM $ 400.54
+0.00%
$ 400,543 $ 949,688
4:50 AM $ 400.54
+0.00%
$ 400,543 $ 949,708
4:49 AM $ 400.54
+0.04%
$ 400,543 $ 949,688
4:48 AM $ 400.38
+0.00%
$ 400,543 $ 949,688
4:47 AM $ 400.38
+0.00%
$ 400,543 $ 949,694
4:46 AM $ 400.38
+0.00%
$ 400,543 $ 949,694
4:45 AM $ 400.38
+0.00%
$ 400,543 $ 949,694
4:44 AM $ 400.38
+0.00%
$ 400,376 $ 949,706
4:43 AM $ 400.4
+0.00%
$ 400,376 $ 949,692
4:42 AM $ 400.4
+0.00%
$ 400,376 $ 949,692
4:41 AM $ 400.41
+0.00%
$ 400,376 $ 949,680
4:40 AM $ 400.41
+0.00%
$ 400,376 $ 949,680
4:39 AM $ 400.41
+0.00%
$ 400,407 $ 949,666
4:38 AM $ 400.4
+0.00%
$ 400,407 $ 949,710
4:37 AM $ 400.4
+0.00%
$ 400,407 $ 949,710
4:36 AM $ 400.4
+0.00%
$ 400,407 $ 949,722
4:35 AM $ 400.4
+0.00%
$ 400,407 $ 949,722
4:34 AM $ 400.39
+0.00%
$ 400,389 $ 949,605
4:33 AM $ 400.38
+0.00%
$ 400,389 $ 949,565
4:32 AM $ 400.38
+0.00%
$ 400,389 $ 949,565
4:31 AM $ 400.38
+0.00%
$ 400,389 $ 949,569
4:30 AM $ 400.38
+0.00%
$ 400,389 $ 949,569
4:29 AM $ 400.38
+0.00%
$ 400,376 $ 949,476
4:28 AM $ 400.37
+0.00%
$ 400,376 $ 949,476
4:27 AM $ 400.37
+0.00%
$ 400,376 $ 949,476