Broadcom xStock Historical Data

AVGOX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 333.08
+1.23%
$ 333,080 $ 952,583
Mar 9, 12 PM $ 329.02
-0.13%
$ 329,017 $ 951,618
Mar 9, 11 AM $ 329.44
-0.38%
$ 329,441 $ 950,451
Mar 9, 10 AM $ 330.71
+1.02%
$ 330,705 $ 950,012
Mar 9, 9 AM $ 327.37
+0.49%
$ 327,373 $ 949,797
Mar 9, 8 AM $ 325.79
+0.22%
$ 325,789 $ 950,031
Mar 9, 7 AM $ 325.08
-0.06%
$ 325,083 $ 944,378
Mar 9, 6 AM $ 325.29
-0.02%
$ 325,289 $ 944,423
Mar 9, 5 AM $ 325.35
-0.72%
$ 325,352 $ 944,401
Mar 9, 4 AM $ 327.7
+0.45%
$ 327,702 $ 944,452
Mar 9, 3 AM $ 326.24
-0.09%
$ 326,237 $ 944,865
Mar 9, 2 AM $ 326.52
-0.08%
$ 326,521 $ 944,560
Mar 9, 1 AM $ 326.78
-0.33%
$ 326,775 $ 944,610
Mar 9, 12 AM $ 327.86
-3.46%
$ 327,856 $ 944,147
Mar 8, 11 PM $ 339.61
+2.95%
$ 339,607 $ 943,765
Mar 8, 10 PM $ 329.87
-1.18%
$ 329,869 $ 943,625
Mar 8, 9 PM $ 333.8
+1.09%
$ 333,797 $ 943,786
Mar 8, 8 PM $ 330.18
+0.45%
$ 330,183 $ 943,694
Mar 8, 7 PM $ 328.71
+0.06%
$ 328,711 $ 944,464
Mar 8, 6 PM $ 328.53
+0.00%
$ 328,527 $ 945,018
Mar 8, 5 PM $ 328.53
-0.45%
$ 328,526 $ 945,077
Mar 8, 4 PM $ 330.01
-0.62%
$ 330,008 $ 945,035
Mar 8, 3 PM $ 332.05
+0.88%
$ 332,055 $ 945,682
Mar 8, 2 PM $ 329.17
+0.20%
$ 329,172 $ 945,759
Mar 8, 1 PM $ 328.51
-0.49%
$ 328,512 $ 946,139
Mar 8, 12 PM $ 330.13
+0.38%
$ 330,131 $ 946,227
Mar 8, 11 AM $ 328.89
+0.20%
$ 328,893 $ 946,796
Mar 8, 10 AM $ 328.23
-1.06%
$ 328,227 $ 946,961
Mar 8, 9 AM $ 331.73
+0.98%
$ 331,729 $ 948,728
Mar 8, 8 AM $ 328.52
-0.45%
$ 328,517 $ 948,628
Mar 8, 7 AM $ 330.01
-0.02%
$ 330,013 $ 948,384
Mar 8, 6 AM $ 330.06
+0.16%
$ 330,062 $ 948,106
Mar 8, 5 AM $ 329.53
-1.26%
$ 329,533 $ 947,492
Mar 8, 4 AM $ 333.74
-0.01%
$ 333,743 $ 947,409
Mar 8, 3 AM $ 333.78
+0.00%
$ 333,776 $ 949,767
Mar 8, 2 AM $ 333.76
-0.65%
$ 333,763 $ 949,540
Mar 8, 1 AM $ 335.96
-0.31%
$ 335,962 $ 949,553
Mar 8, 12 AM $ 337.01
+2.49%
$ 337,012 $ 950,010
Mar 7, 11 PM $ 328.81
-2.96%
$ 328,813 $ 949,929
Mar 7, 10 PM $ 338.86
+0.36%
$ 338,857 $ 950,600
Mar 7, 9 PM $ 337.64
+0.78%
$ 337,636 $ 951,055
Mar 7, 8 PM $ 335.01
+2.25%
$ 335,010 $ 951,223
Mar 7, 7 PM $ 327.63
-0.19%
$ 327,635 $ 950,453
Mar 7, 6 PM $ 328.26
-0.28%
$ 328,264 $ 949,353
Mar 7, 5 PM $ 329.18
-2.00%
$ 329,182 $ 949,394
Mar 7, 4 PM $ 335.9
+2.82%
$ 335,901 $ 949,251
Mar 7, 3 PM $ 326.7
-2.49%
$ 326,702 $ 948,895
Mar 7, 2 PM $ 335.04
+2.55%
$ 335,039 $ 948,329
Mar 7, 1 PM $ 326.7
-2.92%
$ 326,699 $ 951,741
Mar 7, 12 PM $ 336.53
+1.90%
$ 336,525 $ 951,750