Broadcom xStock Historical Data

AVGOX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 370.77
+0.31%
$ 370,769 $ 101,093
Jul 8, 5 AM $ 369.64
-0.34%
$ 369,640 $ 102,382
Jul 8, 4 AM $ 370.9
-0.28%
$ 370,904 $ 103,873
Jul 8, 3 AM $ 371.96
+0.37%
$ 371,958 $ 104,998
Jul 8, 2 AM $ 370.6
-0.10%
$ 370,602 $ 105,256
Jul 8, 1 AM $ 370.96
-0.42%
$ 370,960 $ 102,427
Jul 8, 12 AM $ 372.53
+0.63%
$ 372,526 $ 102,863
Jul 7, 11 PM $ 370.18
-0.34%
$ 370,180 $ 98,498
Jul 7, 10 PM $ 371.46
+0.53%
$ 371,458 $ 99,473
Jul 7, 9 PM $ 369.5
-0.17%
$ 369,500 $ 98,307
Jul 7, 8 PM $ 370.12
-0.32%
$ 370,116 $ 103,197
Jul 7, 7 PM $ 371.3
+0.21%
$ 371,303 $ 102,849
Jul 7, 6 PM $ 370.54
-0.57%
$ 370,540 $ 100,152
Jul 7, 5 PM $ 372.65
+0.38%
$ 372,651 $ 99,126
Jul 7, 4 PM $ 371.09
+0.57%
$ 371,090 $ 100,281
Jul 7, 3 PM $ 368.83
+0.47%
$ 368,830 $ 110,939
Jul 7, 2 PM $ 367.1
-0.15%
$ 367,098 $ 111,409
Jul 7, 1 PM $ 367.66
+0.42%
$ 367,655 $ 111,300
Jul 7, 12 PM $ 366.13
+0.26%
$ 366,132 $ 121,015
Jul 7, 11 AM $ 365.19
-0.20%
$ 365,189 $ 147,221
Jul 7, 10 AM $ 365.94
-0.25%
$ 365,937 $ 146,741
Jul 7, 9 AM $ 366.85
-0.72%
$ 366,847 $ 146,915
Jul 7, 8 AM $ 369.52
-0.35%
$ 369,516 $ 146,339
Jul 7, 7 AM $ 370.81
+0.04%
$ 370,810 $ 146,926
Jul 7, 6 AM $ 370.65
+0.07%
$ 370,652 $ 146,300
Jul 7, 5 AM $ 370.39
+0.40%
$ 370,391 $ 145,415
Jul 7, 4 AM $ 368.93
+0.24%
$ 368,927 $ 144,344
Jul 7, 3 AM $ 368.04
-0.85%
$ 368,040 $ 142,785
Jul 7, 2 AM $ 371.21
-0.42%
$ 371,213 $ 144,005
Jul 7, 1 AM $ 372.78
-0.18%
$ 372,778 $ 143,636
Jul 7, 12 AM $ 373.46
-0.14%
$ 373,464 $ 143,264
Jul 6, 11 PM $ 373.98
-0.26%
$ 373,978 $ 159,701
Jul 6, 10 PM $ 374.94
-0.03%
$ 374,937 $ 161,758
Jul 6, 9 PM $ 375.03
+0.25%
$ 375,034 $ 166,006
Jul 6, 8 PM $ 374.18
-0.20%
$ 374,185 $ 160,362
Jul 6, 7 PM $ 374.95
-0.32%
$ 374,950 $ 159,995
Jul 6, 6 PM $ 376.15
+0.12%
$ 376,148 $ 160,302
Jul 6, 5 PM $ 375.69
-0.05%
$ 375,691 $ 160,171
Jul 6, 4 PM $ 375.89
+0.31%
$ 375,887 $ 156,457
Jul 6, 3 PM $ 374.72
-0.23%
$ 374,720 $ 143,075
Jul 6, 2 PM $ 375.57
-1.27%
$ 375,568 $ 135,357
Jul 6, 1 PM $ 380.71
+0.93%
$ 380,713 $ 131,710
Jul 6, 12 PM $ 377.22
+1.01%
$ 377,219 $ 118,293
Jul 6, 11 AM $ 373.46
+1.03%
$ 373,457 $ 90,171
Jul 6, 10 AM $ 369.65
-0.75%
$ 369,653 $ 88,780
Jul 6, 9 AM $ 372.45
+0.21%
$ 372,452 $ 87,212
Jul 6, 8 AM $ 371.69
+0.16%
$ 371,688 $ 87,312
Jul 6, 7 AM $ 371.08
+0.04%
$ 371,079 $ 86,289
Jul 6, 6 AM $ 370.95
+0.89%
$ 370,949 $ 85,450
Jul 6, 5 AM $ 367.66
+0.10%
$ 367,658 $ 83,264