Broadcom xStock Historical Data

AVGOX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 422.55
+0.07%
$ 422,547 $ 949,728
Apr 24, 4 AM $ 422.24
+0.20%
$ 422,243 $ 949,466
Apr 24, 3 AM $ 421.42
-0.30%
$ 421,421 $ 949,531
Apr 24, 2 AM $ 422.86
-0.09%
$ 422,858 $ 949,685
Apr 24, 1 AM $ 423.24
+0.00%
$ 423,238 $ 949,375
Apr 24, 12 AM $ 423.25
+0.12%
$ 423,246 $ 950,665
Apr 23, 11 PM $ 423.4
+0.08%
$ 423,404 $ 950,552
Apr 23, 10 PM $ 423.24
+0.13%
$ 423,240 $ 949,772
Apr 23, 9 PM $ 422.73
+0.10%
$ 422,731 $ 949,867
Apr 23, 8 PM $ 422.37
+0.13%
$ 422,368 $ 949,406
Apr 23, 7 PM $ 426.4
+1.33%
$ 426,395 $ 949,972
Apr 23, 6 PM $ 422.46
-0.26%
$ 422,456 $ 949,913
Apr 23, 5 PM $ 422.95
-1.14%
$ 422,954 $ 950,326
Apr 23, 4 PM $ 428.66
-0.21%
$ 428,662 $ 950,194
Apr 23, 3 PM $ 428.92
+0.13%
$ 428,918 $ 949,118
Apr 23, 2 PM $ 428.35
+0.34%
$ 428,346 $ 949,077
Apr 23, 1 PM $ 426.9
+1.33%
$ 426,901 $ 949,864
Apr 23, 12 PM $ 421.46
-0.15%
$ 421,457 $ 949,217
Apr 23, 11 AM $ 421.61
+0.43%
$ 421,614 $ 949,221
Apr 23, 10 AM $ 419.49
+0.00%
$ 419,492 $ 948,900
Apr 23, 9 AM $ 419.65
+0.13%
$ 419,655 $ 948,838
Apr 23, 8 AM $ 419.12
-0.78%
$ 419,118 $ 948,843
Apr 23, 7 AM $ 422.41
+0.03%
$ 422,407 $ 949,488
Apr 23, 6 AM $ 422.3
+0.00%
$ 422,297 $ 950,839
Apr 23, 5 AM $ 422.32
+0.18%
$ 422,317 $ 950,444
Apr 23, 4 AM $ 421.54
+0.01%
$ 421,537 $ 950,301
Apr 23, 3 AM $ 421.49
-0.08%
$ 421,490 $ 950,707
Apr 23, 2 AM $ 421.83
-0.21%
$ 421,833 $ 951,079
Apr 23, 1 AM $ 422.7
-0.08%
$ 422,705 $ 951,411
Apr 23, 12 AM $ 423.03
-0.09%
$ 423,033 $ 951,107
Apr 22, 11 PM $ 423.4
-0.07%
$ 423,400 $ 951,679
Apr 22, 10 PM $ 423.71
+0.02%
$ 423,714 $ 951,926
Apr 22, 9 PM $ 423.65
-0.01%
$ 423,647 $ 951,991
Apr 22, 8 PM $ 423.68
-0.13%
$ 423,678 $ 951,404
Apr 22, 7 PM $ 424.23
+0.85%
$ 424,234 $ 951,175
Apr 22, 6 PM $ 420.64
-0.07%
$ 420,638 $ 951,583
Apr 22, 5 PM $ 420.94
+0.62%
$ 420,944 $ 950,886
Apr 22, 4 PM $ 418.34
+0.24%
$ 418,341 $ 950,554
Apr 22, 3 PM $ 417.36
+0.55%
$ 417,359 $ 949,943
Apr 22, 2 PM $ 415.06
+1.57%
$ 415,063 $ 950,613
Apr 22, 1 PM $ 408.5
-0.11%
$ 408,503 $ 950,109
Apr 22, 12 PM $ 409.58
+0.40%
$ 409,581 $ 949,677
Apr 22, 11 AM $ 407.94
-0.04%
$ 407,938 $ 949,551
Apr 22, 10 AM $ 408.25
+0.03%
$ 408,247 $ 949,902
Apr 22, 9 AM $ 410.64
+0.55%
$ 410,644 $ 949,615
Apr 22, 8 AM $ 408.08
+0.30%
$ 408,077 $ 949,465
Apr 22, 7 AM $ 406.85
+0.12%
$ 406,854 $ 949,598
Apr 22, 6 AM $ 406.37
-0.35%
$ 406,374 $ 949,064
Apr 22, 5 AM $ 407.81
+0.63%
$ 407,812 $ 948,850
Apr 22, 4 AM $ 405.27
-0.08%
$ 405,266 $ 949,048