Broadcom xStock Historical Data

AVGOX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 383.7
-1.92%
$ 383,705 $ 135,913
Jun 24, 2026 $ 391.2
+0.69%
$ 391,201 $ 161,156
Jun 23, 2026 $ 388.56
-2.31%
$ 388,562 $ 107,367
Jun 22, 2026 $ 397.77
-2.94%
$ 397,769 $ 105,980
Jun 21, 2026 $ 409.8
-0.20%
$ 409,798 $ 64,368
Jun 20, 2026 $ 410.62
+0.03%
$ 410,618 $ 70,880
Jun 19, 2026 $ 410.48
-1.28%
$ 410,484 $ 89,580
Jun 18, 2026 $ 415.81
+4.54%
$ 415,810 $ 85,421
Jun 17, 2026 $ 397.74
+5.23%
$ 397,741 $ 87,978
Jun 16, 2026 $ 377.97
-4.01%
$ 377,967 $ 18,396
Jun 15, 2026 $ 393.74
+3.46%
$ 393,740 $ 25,367
Jun 14, 2026 $ 380.58
+0.37%
$ 380,580 $ 3
Jun 13, 2026 $ 379.19
-0.59%
$ 379,190 $ 8
Jun 12, 2026 $ 381.44
+1.17%
$ 381,437 $ 2,542
Jun 11, 2026 $ 377.04
+0.55%
$ 377,040 $ 12,992
Jun 10, 2026 $ 374.97
-5.02%
$ 374,972 $ 11,427
Jun 9, 2026 $ 394.78
-0.01%
$ 394,784 $ 35,092
Jun 8, 2026 $ 394.83
+3.32%
$ 394,830 $ 8,602
Jun 7, 2026 $ 382.16
-0.16%
$ 382,160 $ 7,087
Jun 6, 2026 $ 382.76
-2.43%
$ 382,760 $ 32,959
Jun 5, 2026 $ 392.28
-6.17%
$ 392,284 $ 31,942
Jun 4, 2026 $ 418.1
+1.29%
$ 418,099 $ 53,799
Jun 3, 2026 $ 412.77
-16.46%
$ 412,768 $ 35,025
Jun 2, 2026 $ 494.07
+4.47%
$ 494,069 $ 46,670
Jun 1, 2026 $ 472.91
-5.05%
$ 472,911 $ 52,954
May 31, 2026 $ 498.08
+10.32%
$ 498,080 $ 969,205
May 30, 2026 $ 364.34
-20.28%
$ 364,340 $ 931,468
May 29, 2026 $ 457.03
+5.45%
$ 448,740 $ 944,383
May 28, 2026 $ 433.41
-0.67%
$ 432,435 $ 926,375
May 27, 2026 $ 436.31
-0.05%
$ 444,467 $ 939,524
May 26, 2026 $ 436.52
+3.35%
$ 448,093 $ 950,586
May 25, 2026 $ 422.37
+1.21%
$ 422,368 $ 936,578
May 24, 2026 $ 417.32
+0.82%
$ 417,349 $ 925,760
May 23, 2026 $ 388.53
-7.80%
$ 388,535 $ 949,809
May 22, 2026 $ 421.4
+7.88%
$ 415,000 $ 13,476
May 21, 2026 $ 390.7
-5.66%
$ 390,700 $ 924,890
May 20, 2026 $ 414.13
+0.13%
$ 414,130 $ 930,793
May 19, 2026 $ 413.59
-1.91%
$ 413,931 $ 930,595
May 18, 2026 $ 421.7
-0.97%
$ 430,360 $ 929,035
May 17, 2026 $ 425.82
+0.00%
$ 440,210 $ 926,687
May 16, 2026 $ 425.82
+0.13%
$ 425,810 $ 926,939
May 15, 2026 $ 425.28
-3.76%
$ 425,276 $ 927,701
May 14, 2026 $ 441.87
+5.47%
$ 441,874 $ 934,884
May 13, 2026 $ 418.96
-0.15%
$ 418,961 $ 934,675
May 12, 2026 $ 419.59
-2.38%
$ 419,585 $ 927,079
May 11, 2026 $ 430.31
-0.22%
$ 430,306 $ 940,041
May 10, 2026 $ 431.42
-0.08%
$ 431,424 $ 932,871
May 9, 2026 $ 431.77
+0.19%
$ 431,770 $ 925,535
May 8, 2026 $ 431.28
+3.28%
$ 431,276 $ 929,831
May 7, 2026 $ 414.31
-2.67%
$ 414,310 $ 931,455