Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broadcom xStock Historical Data

AVGOX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $416.81
-1.54%
$417,022 $601,409
Aug 10, 2026 $423.33
-0.74%
$423,329 $692,805
Aug 9, 2026 $426.5
+1.49%
$426,487 $176,526
Aug 8, 2026 $420.25
-1.43%
$420,211 $65,654
Aug 7, 2026 $426.36
+1.05%
$426,264 $519,106
Aug 6, 2026 $421.94
+0.26%
$422,178 $471,102
Aug 5, 2026 $420.87
+0.77%
$420,865 $485,378
Aug 4, 2026 $417.65
+6.38%
$417,646 $624,366
Aug 3, 2026 $392.59
-0.17%
$392,596 $651,039
Aug 2, 2026 $393.28
+1.89%
$392,730 $122,764
Aug 1, 2026 $385.96
-0.48%
$385,963 $130,223
Jul 31, 2026 $387.83
-0.99%
$387,860 $1.06 million
Jul 30, 2026 $391.71
+4.73%
$391,651 $1.02 million
Jul 29, 2026 $374.01
-2.68%
$374,182 $744,571
Jul 28, 2026 $384.31
+0.00%
$384,320 $556,352
Jul 27, 2026 $384.3
-0.74%
$384,317 $473,450
Jul 26, 2026 $387.23
+0.27%
$387,872 $34,559
Jul 25, 2026 $386.2
+0.98%
$386,203 $56,289
Jul 24, 2026 $382.44
-2.48%
$382,450 $572,401
Jul 23, 2026 $392.17
-1.46%
$392,462 $607,010
Jul 22, 2026 $397.98
+3.60%
$397,983 $351,407
Jul 21, 2026 $384.11
+1.02%
$384,137 $264,760
Jul 20, 2026 $380.24
+1.18%
$380,245 $202,386
Jul 19, 2026 $375.83
+0.02%
$375,747 $27,641
Jul 18, 2026 $375.77
+0.29%
$375,767 $20,443
Jul 17, 2026 $374.68
-1.02%
$374,680 $150,114
Jul 16, 2026 $378.56
-4.02%
$378,558 $149,322
Jul 15, 2026 $394.43
+0.47%
$394,428 $124,998
Jul 14, 2026 $392.58
+1.97%
$392,580 $141,672
Jul 13, 2026 $385.01
-2.39%
$385,010 $129,245
Jul 12, 2026 $394.44
+0.04%
$394,442 $19,298
Jul 11, 2026 $394.28
-1.18%
$394,277 $19,763
Jul 10, 2026 $399
+0.17%
$399,004 $145,534
Jul 9, 2026 $398.34
+2.59%
$398,341 $102,452
Jul 8, 2026 $388.27
+4.89%
$388,275 $112,481
Jul 7, 2026 $370.18
-1.02%
$370,180 $98,498
Jul 6, 2026 $373.98
+1.79%
$373,978 $159,701
Jul 5, 2026 $367.39
+0.11%
$367,387 $63,773
Jul 4, 2026 $366.98
-0.37%
$366,982 $65,640
Jul 3, 2026 $368.39
+0.61%
$368,331 $80,904
Jul 2, 2026 $366.17
-2.00%
$366,167 $118,654
Jul 1, 2026 $373.63
-1.49%
$373,627 $129,417
Jun 30, 2026 $379.29
+0.76%
$379,293 $110,377
Jun 29, 2026 $376.43
-1.88%
$376,426 $127,784
Jun 28, 2026 $383.63
-0.58%
$383,634 $19,063
Jun 27, 2026 $385.88
+4.85%
$385,878 $19,604
Jun 26, 2026 $368.04
-4.08%
$368,039 $134,481
Jun 25, 2026 $383.7
-1.92%
$383,705 $135,913
Jun 24, 2026 $391.2
+0.69%
$391,201 $161,156
Jun 23, 2026 $388.56
-2.31%
$388,562 $107,367