Broadcom xStock Historical Data

AVGOX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 367.66
+0.10%
$ 367,658 $ 83,264
Jul 6, 4 AM $ 367.29
+0.19%
$ 367,290 $ 81,874
Jul 6, 3 AM $ 366.6
-0.09%
$ 366,598 $ 81,787
Jul 6, 2 AM $ 366.91
-0.21%
$ 366,915 $ 81,074
Jul 6, 1 AM $ 367.69
-0.01%
$ 367,692 $ 81,006
Jul 6, 12 AM $ 367.73
+0.09%
$ 367,727 $ 80,853
Jul 5, 11 PM $ 367.39
-0.14%
$ 367,387 $ 63,773
Jul 5, 10 PM $ 365.96
-0.12%
$ 365,963 $ 62,794
Jul 5, 9 PM $ 368.4
+0.00%
$ 368,401 $ 58,284
Jul 5, 8 PM $ 367.2
+0.20%
$ 367,199 $ 57,741
Jul 5, 7 PM $ 366.39
-0.13%
$ 366,392 $ 57,747
Jul 5, 6 PM $ 367.71
+0.23%
$ 367,705 $ 57,999
Jul 5, 5 PM $ 367.83
-0.07%
$ 367,830 $ 58,261
Jul 5, 4 PM $ 367.68
-0.08%
$ 367,679 $ 60,255
Jul 5, 3 PM $ 366.02
-0.21%
$ 366,017 $ 60,552
Jul 5, 2 PM $ 366.11
-0.34%
$ 366,106 $ 62,060
Jul 5, 1 PM $ 368.17
+0.17%
$ 368,166 $ 62,341
Jul 5, 12 PM $ 367.54
-0.14%
$ 367,536 $ 65,671
Jul 5, 11 AM $ 368.07
+0.50%
$ 368,066 $ 65,748
Jul 5, 10 AM $ 366.24
+0.01%
$ 366,238 $ 65,559
Jul 5, 9 AM $ 366.18
+0.13%
$ 366,185 $ 65,883
Jul 5, 8 AM $ 365.71
-0.34%
$ 365,714 $ 64,424
Jul 5, 7 AM $ 366.96
+0.06%
$ 366,957 $ 64,362
Jul 5, 6 AM $ 366.73
+0.15%
$ 366,729 $ 64,853
Jul 5, 5 AM $ 366.17
-0.03%
$ 366,167 $ 65,083
Jul 5, 4 AM $ 366.28
-0.38%
$ 366,283 $ 65,017
Jul 5, 3 AM $ 367.68
+0.11%
$ 367,683 $ 64,845
Jul 5, 2 AM $ 367.28
+0.41%
$ 367,285 $ 65,013
Jul 5, 1 AM $ 365.78
-0.20%
$ 365,780 $ 65,021
Jul 5, 12 AM $ 366.53
-0.12%
$ 366,525 $ 65,571
Jul 4, 11 PM $ 366.98
-0.06%
$ 366,982 $ 65,640
Jul 4, 10 PM $ 367.18
-0.08%
$ 367,184 $ 65,224
Jul 4, 9 PM $ 367.48
+0.38%
$ 367,477 $ 65,895
Jul 4, 8 PM $ 366.1
-0.15%
$ 366,097 $ 66,618
Jul 4, 7 PM $ 366.65
+0.26%
$ 366,647 $ 70,036
Jul 4, 6 PM $ 365.71
-0.58%
$ 365,708 $ 70,234
Jul 4, 5 PM $ 367.85
+0.11%
$ 367,850 $ 69,428
Jul 4, 4 PM $ 367.46
-0.18%
$ 367,458 $ 67,405
Jul 4, 3 PM $ 368.13
-0.05%
$ 368,132 $ 67,139
Jul 4, 2 PM $ 368.3
+0.20%
$ 368,304 $ 67,165
Jul 4, 1 PM $ 367.58
+0.36%
$ 367,584 $ 70,380
Jul 4, 12 PM $ 366.26
-0.14%
$ 366,261 $ 67,584
Jul 4, 11 AM $ 366.76
-0.39%
$ 366,763 $ 68,879
Jul 4, 10 AM $ 368.22
+0.04%
$ 368,217 $ 69,854
Jul 4, 9 AM $ 368.08
-0.10%
$ 368,081 $ 71,475
Jul 4, 8 AM $ 368.46
+0.56%
$ 368,456 $ 71,443
Jul 4, 7 AM $ 366.41
-0.55%
$ 366,409 $ 71,951
Jul 4, 6 AM $ 368.59
+0.34%
$ 368,587 $ 73,894
Jul 4, 5 AM $ 366.5
-0.05%
$ 366,505 $ 75,169
Jul 4, 4 AM $ 368.08
+0.05%
$ 368,076 $ 76,666