Broadcom xStock Historical Data

AVGOX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 326.7
-2.92%
$ 326,699 $ 951,741
Mar 7, 12 PM $ 336.53
+1.90%
$ 336,525 $ 951,750
Mar 7, 11 AM $ 330.24
-1.28%
$ 330,236 $ 951,821
Mar 7, 10 AM $ 334.51
+2.30%
$ 334,514 $ 951,438
Mar 7, 9 AM $ 327
-0.33%
$ 327,000 $ 949,943
Mar 7, 8 AM $ 328.07
+0.07%
$ 328,070 $ 951,794
Mar 7, 7 AM $ 327.83
+0.04%
$ 327,835 $ 951,937
Mar 7, 6 AM $ 327.71
+0.02%
$ 327,709 $ 951,839
Mar 7, 5 AM $ 327.65
-0.20%
$ 327,650 $ 952,630
Mar 7, 4 AM $ 328.31
-2.25%
$ 328,313 $ 952,838
Mar 7, 3 AM $ 335.86
-0.28%
$ 335,865 $ 951,066
Mar 7, 2 AM $ 336.8
-0.12%
$ 336,798 $ 950,892
Mar 7, 1 AM $ 337.19
-1.30%
$ 337,187 $ 955,855
Mar 7, 12 AM $ 341.63
+0.95%
$ 341,627 $ 956,029
Mar 6, 11 PM $ 338.41
+0.35%
$ 338,409 $ 956,178
Mar 6, 10 PM $ 337.21
-0.31%
$ 337,212 $ 955,709
Mar 6, 9 PM $ 338.26
+1.96%
$ 338,260 $ 955,527
Mar 6, 8 PM $ 331.77
-1.86%
$ 331,773 $ 955,757
Mar 6, 7 PM $ 338.07
-0.62%
$ 338,074 $ 956,323
Mar 6, 6 PM $ 340.17
-0.22%
$ 340,166 $ 957,247
Mar 6, 5 PM $ 340.93
-0.56%
$ 340,928 $ 956,737
Mar 6, 4 PM $ 342.83
+1.07%
$ 342,831 $ 956,624
Mar 6, 3 PM $ 339.2
+1.25%
$ 339,199 $ 956,658
Mar 6, 2 PM $ 335
+2.73%
$ 334,999 $ 956,718
Mar 6, 1 PM $ 326.1
-1.16%
$ 326,104 $ 952,532
Mar 6, 12 PM $ 329.93
+0.13%
$ 329,935 $ 953,401
Mar 6, 11 AM $ 329.49
-0.80%
$ 329,492 $ 953,019
Mar 6, 10 AM $ 332.13
+0.43%
$ 332,134 $ 953,582
Mar 6, 9 AM $ 330.72
-1.05%
$ 330,722 $ 959,442
Mar 6, 8 AM $ 334.25
-0.37%
$ 334,248 $ 962,172
Mar 6, 7 AM $ 335.49
+0.30%
$ 335,494 $ 962,448
Mar 6, 6 AM $ 334.5
+0.11%
$ 334,505 $ 962,727
Mar 6, 5 AM $ 334.15
-0.09%
$ 334,153 $ 962,745
Mar 6, 4 AM $ 334.45
+0.12%
$ 334,451 $ 962,782
Mar 6, 3 AM $ 334.05
+0.23%
$ 334,050 $ 962,792
Mar 6, 2 AM $ 333.27
+0.31%
$ 333,274 $ 963,074
Mar 6, 1 AM $ 332.26
-2.22%
$ 332,260 $ 957,988
Mar 6, 12 AM $ 339.79
+0.00%
$ 339,792 $ 957,487
Mar 5, 11 PM $ 339.8
+0.09%
$ 339,800 $ 957,814
Mar 5, 10 PM $ 339.5
+0.20%
$ 339,498 $ 958,172
Mar 5, 9 PM $ 338.81
+0.07%
$ 338,809 $ 958,720
Mar 5, 8 PM $ 338.57
+1.93%
$ 338,572 $ 958,717
Mar 5, 7 PM $ 332.16
-0.46%
$ 332,158 $ 958,813
Mar 5, 6 PM $ 333.68
-0.96%
$ 333,682 $ 958,650
Mar 5, 5 PM $ 336.91
-1.14%
$ 336,907 $ 959,124
Mar 5, 4 PM $ 340.79
+0.58%
$ 340,795 $ 958,786
Mar 5, 3 PM $ 338.82
+0.24%
$ 338,821 $ 958,812
Mar 5, 2 PM $ 338.02
-0.65%
$ 338,020 $ 990,581
Mar 5, 1 PM $ 340.23
-1.26%
$ 340,230 $ 990,638
Mar 5, 12 PM $ 344.55
-0.16%
$ 344,555 $ 990,258