Broadcom xStock Historical Data

AVGOX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 405.27
-0.08%
$ 405,266 $ 949,048
Apr 22, 3 AM $ 405.61
-0.05%
$ 405,611 $ 948,364
Apr 22, 2 AM $ 405.81
+0.04%
$ 405,810 $ 947,924
Apr 22, 1 AM $ 405.63
+0.02%
$ 405,628 $ 947,773
Apr 22, 12 AM $ 405.56
+0.09%
$ 405,557 $ 948,158
Apr 21, 11 PM $ 405.18
+0.19%
$ 405,185 $ 947,793
Apr 21, 10 PM $ 404.41
-0.26%
$ 404,413 $ 947,503
Apr 21, 9 PM $ 405.45
+0.04%
$ 405,448 $ 947,402
Apr 21, 8 PM $ 405.29
+0.42%
$ 405,287 $ 947,240
Apr 21, 7 PM $ 403.6
+0.11%
$ 403,596 $ 947,234
Apr 21, 6 PM $ 403.15
+0.01%
$ 403,155 $ 946,744
Apr 21, 5 PM $ 403.88
+0.20%
$ 403,885 $ 947,526
Apr 21, 4 PM $ 403.2
+0.11%
$ 403,204 $ 947,524
Apr 21, 3 PM $ 402.76
+0.76%
$ 402,755 $ 947,628
Apr 21, 2 PM $ 399.73
+0.26%
$ 399,727 $ 947,450
Apr 21, 1 PM $ 397.69
-0.67%
$ 397,691 $ 946,874
Apr 21, 12 PM $ 400.52
-0.29%
$ 400,523 $ 947,077
Apr 21, 11 AM $ 401.96
+0.24%
$ 401,958 $ 946,823
Apr 21, 10 AM $ 400.96
+0.11%
$ 400,959 $ 946,953
Apr 21, 9 AM $ 400.51
+0.00%
$ 400,511 $ 948,433
Apr 21, 8 AM $ 400.52
-0.09%
$ 400,524 $ 948,650
Apr 21, 7 AM $ 400.9
-0.08%
$ 400,903 $ 948,977
Apr 21, 6 AM $ 401.21
-0.11%
$ 401,206 $ 949,470
Apr 21, 5 AM $ 401.67
+0.00%
$ 401,666 $ 949,917
Apr 21, 4 AM $ 401.66
+0.04%
$ 401,657 $ 950,805
Apr 21, 3 AM $ 401.51
-0.04%
$ 401,508 $ 951,017
Apr 21, 2 AM $ 401.68
-0.09%
$ 401,677 $ 950,822
Apr 21, 1 AM $ 402.04
+0.01%
$ 402,035 $ 951,277
Apr 21, 12 AM $ 401.98
+0.11%
$ 401,977 $ 951,709
Apr 20, 11 PM $ 401.53
+0.00%
$ 401,529 $ 946,477
Apr 20, 10 PM $ 401.53
-0.46%
$ 401,532 $ 951,944
Apr 20, 9 PM $ 403.39
+0.51%
$ 403,386 $ 951,736
Apr 20, 8 PM $ 401.36
+0.10%
$ 401,360 $ 951,921
Apr 20, 7 PM $ 400.94
+0.31%
$ 400,945 $ 952,229
Apr 20, 6 PM $ 399.38
+0.24%
$ 399,383 $ 951,804
Apr 20, 5 PM $ 398.58
-0.01%
$ 398,583 $ 951,712
Apr 20, 4 PM $ 398.64
+0.00%
$ 398,641 $ 950,490
Apr 20, 3 PM $ 398.35
-0.20%
$ 398,351 $ 950,562
Apr 20, 2 PM $ 399.16
-1.02%
$ 399,155 $ 950,406
Apr 20, 1 PM $ 403.26
+0.13%
$ 403,262 $ 951,052
Apr 20, 12 PM $ 402.93
+0.25%
$ 402,929 $ 951,340
Apr 20, 11 AM $ 401.93
+0.08%
$ 401,934 $ 951,867
Apr 20, 10 AM $ 401.62
-0.01%
$ 401,615 $ 951,666
Apr 20, 9 AM $ 401.8
+0.18%
$ 401,796 $ 950,973
Apr 20, 8 AM $ 400.78
-0.80%
$ 400,784 $ 950,757
Apr 20, 7 AM $ 404.12
-0.20%
$ 404,121 $ 949,817
Apr 20, 6 AM $ 404.92
+0.14%
$ 404,921 $ 949,359
Apr 20, 5 AM $ 404.35
-0.09%
$ 404,346 $ 946,757
Apr 20, 4 AM $ 405.11
+0.19%
$ 405,110 $ 946,761
Apr 20, 3 AM $ 405.06
+0.08%
$ 405,064 $ 946,778